23747 百度信證六三購Ｂ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.035 | 112.700 | 2,730,000 | 3,720,000 | 3.720 | 915,000 | 0.038 | 1,375,000 | 0.038 |
| 26/11/2025 | 0.040 | 114.500 | 3,110,000 | 3,260,000 | 3.260 | 1,175,000 | 0.041 | 1,730,000 | 0.042 |
| 25/11/2025 | 0.046 | 116.900 | 2,095,000 | 2,705,000 | 2.710 | 945,000 | 0.045 | 865,000 | 0.046 |
| 24/11/2025 | 0.036 | 111.800 | 935,000 | 2,785,000 | 2.790 | 485,000 | 0.035 | 450,000 | 0.033 |
| 21/11/2025 | 0.028 | 107.300 | 450,000 | 2,820,000 | 2.820 | 160,000 | 0.030 | 260,000 | 0.027 |
| 20/11/2025 | 0.040 | 113.900 | 9,805,000 | 2,720,000 | 2.720 | 5,115,000 | 0.041 | 4,690,000 | 0.039 |
| 19/11/2025 | 0.036 | 111.200 | 5,835,000 | 3,145,000 | 3.150 | 2,660,000 | 0.039 | 3,025,000 | 0.039 |
| 18/11/2025 | 0.038 | 111.400 | 3,935,000 | 2,780,000 | 2.780 | 2,090,000 | 0.042 | 1,640,000 | 0.042 |
| 17/11/2025 | 0.046 | 113.600 | 5,490,000 | 3,230,000 | 3.230 | 3,845,000 | 0.047 | 1,490,000 | 0.049 |
| 14/11/2025 | 0.058 | 117.100 | 9,435,000 | 5,585,000 | 5.590 | 2,640,000 | 0.059 | 6,375,000 | 0.056 |
| 13/11/2025 | 0.085 | 126.200 | 10,365,000 | 1,850,000 | 1.850 | 5,160,000 | 0.093 | 5,120,000 | 0.093 |
| 12/11/2025 | 0.086 | 126.300 | 5,680,000 | 1,890,000 | 1.890 | 2,840,000 | 0.085 | 2,835,000 | 0.086 |
| 11/11/2025 | 0.097 | 128.700 | 11,520,000 | 1,895,000 | 1.900 | 4,810,000 | 0.101 | 6,050,000 | 0.100 |
| 10/11/2025 | 0.087 | 125.800 | 2,770,000 | 655,000 | 0.660 | 1,385,000 | 0.084 | 1,385,000 | 0.083 |
| 07/11/2025 | 0.083 | 124.400 | 4,270,000 | 655,000 | 0.660 | 2,070,000 | 0.083 | 2,070,000 | 0.083 |
| 06/11/2025 | 0.082 | 123.900 | 2,065,000 | 655,000 | 0.660 | 1,010,000 | 0.081 | 1,000,000 | 0.080 |
| 05/11/2025 | 0.076 | 121.600 | 9,540,000 | 665,000 | 0.670 | 5,120,000 | 0.075 | 4,360,000 | 0.074 |
| 04/11/2025 | 0.077 | 121.900 | 12,120,000 | 1,425,000 | 1.430 | 5,595,000 | 0.087 | 6,355,000 | 0.086 |
| 03/11/2025 | 0.067 | 118.500 | 1,110,000 | 665,000 | 0.670 | 605,000 | 0.067 | 505,000 | 0.065 |
| 31/10/2025 | 0.067 | 117.600 | 2,280,000 | 765,000 | 0.770 | 1,110,000 | 0.071 | 1,170,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
