23586 德昌摩通六九購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.032 | 24.700 | 0 | 380,000 | 0.543 | ||||
| 27/05/2026 | 0.039 | 25.900 | 200,000 | 380,000 | 0.543 | 200,000 | 0.044 | ||
| 26/05/2026 | 0.047 | 27.000 | 0 | 180,000 | 0.257 | ||||
| 22/05/2026 | 0.062 | 29.020 | 517,500 | 180,000 | 0.257 | 275,000 | 0.068 | 232,500 | 0.068 |
| 21/05/2026 | 0.050 | 27.220 | 412,500 | 222,500 | 0.318 | 237,500 | 0.054 | 125,000 | 0.055 |
| 20/05/2026 | 0.040 | 25.620 | 37,500 | 335,000 | 0.479 | 37,500 | 0.043 | ||
| 19/05/2026 | 0.046 | 26.340 | 0 | 297,500 | 0.425 | ||||
| 18/05/2026 | 0.050 | 26.820 | 287,500 | 297,500 | 0.425 | 140,000 | 0.051 | 147,500 | 0.053 |
| 15/05/2026 | 0.059 | 28.120 | 12,500 | 290,000 | 0.414 | 12,500 | 0.059 | ||
| 14/05/2026 | 0.061 | 28.200 | 170,000 | 302,500 | 0.432 | 37,500 | 0.061 | 132,500 | 0.064 |
| 13/05/2026 | 0.074 | 29.740 | 52,500 | 207,500 | 0.296 | 52,500 | 0.069 | ||
| 12/05/2026 | 0.073 | 29.420 | 932,500 | 155,000 | 0.221 | 512,500 | 0.072 | 420,000 | 0.072 |
| 11/05/2026 | 0.068 | 28.800 | 422,500 | 247,500 | 0.354 | 210,000 | 0.066 | 212,500 | 0.063 |
| 08/05/2026 | 0.065 | 28.220 | 532,500 | 245,000 | 0.350 | 365,000 | 0.075 | 137,500 | 0.079 |
| 07/05/2026 | 0.065 | 28.000 | 592,500 | 472,500 | 0.675 | 327,500 | 0.056 | 265,000 | 0.059 |
| 06/05/2026 | 0.035 | 23.340 | 1,215,000 | 535,000 | 0.764 | 1,215,000 | 0.031 | ||
| 05/05/2026 | 0.023 | 20.900 | 0 | 1,750,000 | 2.500 | ||||
| 04/05/2026 | 0.024 | 20.880 | 0 | 1,750,000 | 2.500 | ||||
| 30/04/2026 | 0.024 | 20.900 | 0 | 1,750,000 | 2.500 | ||||
| 29/04/2026 | 0.025 | 21.180 | 0 | 1,750,000 | 2.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
