23569 信光法興六九購Ａ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.078 | 3.270 | 1,160,000 | 30,000 | 0.038 | 580,000 | 0.076 | 580,000 | 0.074 |
| 09/03/2026 | 0.076 | 3.250 | 3,640,000 | 30,000 | 0.038 | 1,820,000 | 0.069 | 1,820,000 | 0.068 |
| 06/03/2026 | 0.081 | 3.280 | 1,380,000 | 30,000 | 0.038 | 690,000 | 0.080 | 690,000 | 0.079 |
| 05/03/2026 | 0.083 | 3.310 | 1,500,000 | 30,000 | 0.038 | 750,000 | 0.083 | 750,000 | 0.085 |
| 04/03/2026 | 0.077 | 3.240 | 3,190,000 | 30,000 | 0.038 | 1,650,000 | 0.078 | 1,540,000 | 0.079 |
| 03/03/2026 | 0.068 | 3.110 | 6,160,000 | 140,000 | 0.175 | 3,090,000 | 0.072 | 3,070,000 | 0.071 |
| 02/03/2026 | 0.086 | 3.320 | 5,220,000 | 160,000 | 0.200 | 2,600,000 | 0.092 | 2,620,000 | 0.090 |
| 27/02/2026 | 0.100 | 3.460 | 4,400,000 | 140,000 | 0.175 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 26/02/2026 | 0.098 | 3.420 | 1,380,000 | 140,000 | 0.175 | 690,000 | 0.104 | 690,000 | 0.105 |
| 25/02/2026 | 0.106 | 3.500 | 3,740,000 | 140,000 | 0.175 | 1,820,000 | 0.112 | 1,920,000 | 0.112 |
| 24/02/2026 | 0.121 | 3.630 | 1,080,000 | 40,000 | 0.050 | 540,000 | 0.125 | 540,000 | 0.125 |
| 23/02/2026 | 0.130 | 3.700 | 3,490,000 | 40,000 | 0.050 | 1,730,000 | 0.128 | 1,760,000 | 0.127 |
| 20/02/2026 | 0.113 | 3.530 | 440,000 | 10,000 | 0.012 | 220,000 | 0.110 | 220,000 | 0.111 |
| 16/02/2026 | 0.114 | 3.540 | 1,320,000 | 10,000 | 0.012 | 660,000 | 0.111 | 660,000 | 0.107 |
| 13/02/2026 | 0.111 | 3.520 | 7,700,000 | 10,000 | 0.012 | 3,850,000 | 0.106 | 3,850,000 | 0.107 |
| 12/02/2026 | 0.122 | 3.590 | 2,800,000 | 10,000 | 0.012 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 11/02/2026 | 0.117 | 3.550 | 3,000,000 | 10,000 | 0.012 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 10/02/2026 | 0.119 | 3.560 | 2,880,000 | 10,000 | 0.012 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/02/2026 | 0.120 | 3.550 | 2,900,000 | 10,000 | 0.012 | 1,450,000 | 0.131 | 1,450,000 | 0.129 |
| 06/02/2026 | 0.118 | 3.520 | 1,880,000 | 10,000 | 0.012 | 940,000 | 0.122 | 940,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
