23506 寧德匯豐六三購Ｂ (認購證)
按盤價 
0.035 +0.015 (+75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.020 | 507.000 | 4,000,000 | 370,000 | 0.460 | 2,000,000 | 0.022 | 2,000,000 | 0.021 |
| 10/02/2026 | 0.025 | 511.000 | 1,670,000 | 370,000 | 0.460 | 800,000 | 0.027 | 870,000 | 0.025 |
| 09/02/2026 | 0.031 | 513.500 | 4,200,000 | 300,000 | 0.380 | 2,200,000 | 0.026 | 2,000,000 | 0.023 |
| 06/02/2026 | 0.025 | 501.500 | 2,000,000 | 500,000 | 0.630 | 1,300,000 | 0.024 | 200,000 | 0.019 |
| 05/02/2026 | 0.019 | 492.800 | 9,270,000 | 1,600,000 | 2.000 | 3,960,000 | 0.019 | 4,960,000 | 0.020 |
| 04/02/2026 | 0.031 | 502.500 | 18,720,000 | 600,000 | 0.750 | 9,550,000 | 0.023 | 9,060,000 | 0.022 |
| 03/02/2026 | 0.017 | 481.600 | 5,280,000 | 1,090,000 | 1.360 | 2,580,000 | 0.017 | 2,600,000 | 0.017 |
| 02/02/2026 | 0.019 | 486.600 | 13,410,000 | 1,070,000 | 1.340 | 6,640,000 | 0.022 | 6,770,000 | 0.021 |
| 30/01/2026 | 0.022 | 491.000 | 17,190,000 | 940,000 | 1.180 | 8,330,000 | 0.025 | 8,340,000 | 0.023 |
| 29/01/2026 | 0.016 | 477.400 | 4,830,000 | 930,000 | 1.160 | 2,400,000 | 0.016 | 2,430,000 | 0.016 |
| 28/01/2026 | 0.016 | 475.400 | 1,600,000 | 900,000 | 1.130 | 800,000 | 0.017 | 800,000 | 0.017 |
| 27/01/2026 | 0.015 | 467.000 | 0 | 900,000 | 1.130 | ||||
| 26/01/2026 | 0.016 | 466.000 | 9,850,000 | 900,000 | 1.130 | 4,800,000 | 0.017 | 4,800,000 | 0.018 |
| 23/01/2026 | 0.020 | 471.400 | 8,000,000 | 900,000 | 1.130 | 4,000,000 | 0.020 | 4,000,000 | 0.019 |
| 22/01/2026 | 0.021 | 472.200 | 12,600,000 | 900,000 | 1.130 | 6,600,000 | 0.020 | 5,700,000 | 0.020 |
| 21/01/2026 | 0.028 | 486.000 | 15,410,000 | 1,800,000 | 2.250 | 8,200,000 | 0.028 | 7,150,000 | 0.027 |
| 20/01/2026 | 0.025 | 479.600 | 18,200,000 | 2,850,000 | 3.560 | 8,000,000 | 0.028 | 10,150,000 | 0.029 |
| 19/01/2026 | 0.025 | 477.600 | 11,350,000 | 700,000 | 0.880 | 5,550,000 | 0.028 | 5,750,000 | 0.029 |
| 16/01/2026 | 0.034 | 484.600 | 12,500,000 | 500,000 | 0.630 | 6,200,000 | 0.039 | 6,300,000 | 0.039 |
| 15/01/2026 | 0.038 | 487.400 | 12,000,000 | 400,000 | 0.500 | 6,000,000 | 0.041 | 6,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
