23465 快手法興六乙購Ｂ (認購證)
按盤價 
0.075 -0.014 (-15.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 63.600 | 0 | |||||||
| 25/02/2026 | 66.350 | 0 | 3,225,000 | 2.688 | 1,725,000 | 0.092 | 1,780,000 | 0.091 | |
| 24/02/2026 | 66.650 | 0 | 3,170,000 | 2.642 | 2,865,000 | 0.089 | 2,895,000 | 0.089 | |
| 23/02/2026 | 68.550 | 0 | 3,140,000 | 2.617 | 1,380,000 | 0.102 | 1,380,000 | 0.102 | |
| 20/02/2026 | 66.500 | 0 | 3,140,000 | 2.617 | 1,520,000 | 0.093 | 1,625,000 | 0.092 | |
| 16/02/2026 | 68.400 | 0 | 3,035,000 | 2.529 | 545,000 | 0.098 | 350,000 | 0.096 | |
| 13/02/2026 | 68.450 | 0 | 3,230,000 | 2.692 | 4,925,000 | 0.104 | 4,640,000 | 0.103 | |
| 12/02/2026 | 69.550 | 0 | 3,515,000 | 2.929 | 10,765,000 | 0.110 | 11,050,000 | 0.110 | |
| 11/02/2026 | 70.900 | 0 | 3,230,000 | 2.692 | 9,495,000 | 0.121 | 9,200,000 | 0.121 | |
| 10/02/2026 | 70.400 | 0 | 3,525,000 | 2.938 | 8,615,000 | 0.122 | 9,015,000 | 0.123 | |
| 09/02/2026 | 69.300 | 0 | 3,125,000 | 2.604 | 34,330,000 | 0.110 | 34,870,000 | 0.109 | |
| 06/02/2026 | 71.250 | 0 | 2,585,000 | 2.154 | 21,850,000 | 0.128 | 21,345,000 | 0.128 | |
| 05/02/2026 | 73.000 | 0 | 3,090,000 | 2.575 | 11,240,000 | 0.127 | 12,175,000 | 0.127 | |
| 04/02/2026 | 73.150 | 0 | 2,155,000 | 1.796 | 24,670,000 | 0.131 | 24,825,000 | 0.131 | |
| 03/02/2026 | 73.450 | 0 | 2,000,000 | 1.667 | 34,970,000 | 0.139 | 34,935,000 | 0.139 | |
| 02/02/2026 | 77.000 | 0 | 2,035,000 | 1.696 | 31,915,000 | 0.175 | 32,660,000 | 0.175 | |
| 30/01/2026 | 80.150 | 0 | 1,290,000 | 1.075 | 6,060,000 | 0.197 | 6,425,000 | 0.198 | |
| 29/01/2026 | 82.950 | 0 | 925,000 | 0.771 | 2,065,000 | 0.224 | 1,945,000 | 0.221 | |
| 28/01/2026 | 82.300 | 0 | 1,045,000 | 0.871 | 6,495,000 | 0.200 | 6,560,000 | 0.199 | |
| 27/01/2026 | 78.800 | 0 | 980,000 | 0.817 | 8,795,000 | 0.182 | 9,210,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
