23429 華虹中銀六乙沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 170.000 | 0 | 5,270,000 | 7.529 | ||||
| 27/05/2026 | 0.019 | 152.400 | 0 | 5,270,000 | 7.529 | ||||
| 26/05/2026 | 0.020 | 143.700 | 0 | 5,270,000 | 7.529 | ||||
| 22/05/2026 | 0.025 | 130.100 | 0 | 5,270,000 | 7.529 | ||||
| 21/05/2026 | 0.025 | 128.000 | 0 | 5,270,000 | 7.529 | ||||
| 20/05/2026 | 0.025 | 132.800 | 640,000 | 5,270,000 | 7.529 | 390,000 | 0.025 | ||
| 19/05/2026 | 0.033 | 116.600 | 380,000 | 4,880,000 | 6.971 | ||||
| 18/05/2026 | 0.034 | 115.800 | 420,000 | 4,880,000 | 6.971 | ||||
| 15/05/2026 | 0.033 | 115.900 | 1,620,000 | 4,880,000 | 6.971 | ||||
| 14/05/2026 | 0.029 | 127.000 | 0 | 4,880,000 | 6.971 | ||||
| 13/05/2026 | 0.029 | 129.800 | 1,390,000 | 4,880,000 | 6.971 | 930,000 | 0.029 | 460,000 | 0.029 |
| 12/05/2026 | 0.025 | 129.500 | 0 | 5,350,000 | 7.643 | ||||
| 11/05/2026 | 0.025 | 134.000 | 0 | 5,350,000 | 7.643 | ||||
| 08/05/2026 | 0.026 | 130.800 | 170,000 | 5,350,000 | 7.643 | 40,000 | 0.026 | ||
| 07/05/2026 | 0.022 | 141.400 | 1,130,000 | 5,390,000 | 7.700 | 40,000 | 0.022 | ||
| 06/05/2026 | 0.027 | 130.100 | 3,510,000 | 5,350,000 | 7.643 | 480,000 | 0.027 | 3,020,000 | 0.028 |
| 05/05/2026 | 0.035 | 119.000 | 370,000 | 2,810,000 | 4.014 | 370,000 | 0.034 | ||
| 04/05/2026 | 0.034 | 121.000 | 1,000,000 | 3,180,000 | 4.543 | 300,000 | 0.034 | 670,000 | 0.036 |
| 30/04/2026 | 0.041 | 114.100 | 4,320,000 | 2,810,000 | 4.014 | 1,130,000 | 0.047 | 2,630,000 | 0.044 |
| 29/04/2026 | 0.049 | 108.100 | 800,000 | 1,310,000 | 1.871 | 300,000 | 0.051 | 500,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
