23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.042 | 82.100 | 985,000 | 2,520,000 | 3.600 | 110,000 | 0.052 | 705,000 | 0.055 |
| 20/05/2026 | 0.046 | 82.850 | 0 | 1,925,000 | 2.750 | ||||
| 19/05/2026 | 0.046 | 83.050 | 0 | 1,925,000 | 2.750 | ||||
| 18/05/2026 | 0.044 | 82.150 | 1,040,000 | 1,925,000 | 2.750 | 1,040,000 | 0.044 | ||
| 15/05/2026 | 0.047 | 82.700 | 775,000 | 2,965,000 | 4.236 | 775,000 | 0.047 | ||
| 14/05/2026 | 0.058 | 85.700 | 1,380,000 | 2,190,000 | 3.129 | 745,000 | 0.062 | 295,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 885,000 | 2,640,000 | 3.771 | 405,000 | 0.061 | 480,000 | 0.067 |
| 12/05/2026 | 0.054 | 84.150 | 2,260,000 | 2,565,000 | 3.664 | 1,560,000 | 0.055 | 535,000 | 0.055 |
| 11/05/2026 | 0.054 | 84.350 | 1,290,000 | 3,590,000 | 5.129 | 1,290,000 | 0.051 | ||
| 08/05/2026 | 0.056 | 84.050 | 265,000 | 2,300,000 | 3.286 | 265,000 | 0.057 | ||
| 07/05/2026 | 0.057 | 84.250 | 1,200,000 | 2,565,000 | 3.664 | 1,110,000 | 0.060 | 80,000 | 0.060 |
| 06/05/2026 | 0.050 | 82.500 | 2,065,000 | 3,595,000 | 5.136 | 240,000 | 0.057 | 1,135,000 | 0.052 |
| 05/05/2026 | 0.055 | 83.550 | 245,000 | 2,700,000 | 3.857 | 245,000 | 0.053 | ||
| 04/05/2026 | 0.060 | 84.450 | 375,000 | 2,455,000 | 3.507 | 375,000 | 0.061 | ||
| 30/04/2026 | 0.058 | 83.250 | 775,000 | 2,080,000 | 2.971 | 570,000 | 0.057 | 185,000 | 0.051 |
| 29/04/2026 | 0.058 | 83.150 | 385,000 | 2,465,000 | 3.521 | 385,000 | 0.057 | ||
| 28/04/2026 | 0.047 | 80.300 | 0 | 2,080,000 | 2.971 | ||||
| 27/04/2026 | 0.052 | 81.850 | 6,610,000 | 2,080,000 | 2.971 | 4,645,000 | 0.047 | 1,965,000 | 0.046 |
| 24/04/2026 | 0.053 | 82.450 | 2,620,000 | 4,760,000 | 6.800 | 375,000 | 0.055 | 2,245,000 | 0.051 |
| 23/04/2026 | 0.057 | 83.100 | 990,000 | 2,890,000 | 4.129 | 90,000 | 0.057 | 900,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
