23427 美團中銀六甲購Ａ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 81.950 | 2,620,000 | 46.920 | 1,075,000 | 0.064 | 685,000 | 0.062 |
| 31/03/2026 | 0.065 | 82.950 | 13,165,000 | 46.723 | 6,060,000 | 0.068 | 5,005,000 | 0.069 |
| 30/03/2026 | 0.073 | 84.200 | 13,070,000 | 47.180 | 6,370,000 | 0.075 | 3,170,000 | 0.074 |
| 27/03/2026 | 0.083 | 85.900 | 38,150,000 | 47.214 | 16,040,000 | 0.091 | 17,825,000 | 0.091 |
| 26/03/2026 | 0.090 | 86.700 | 47,115,000 | 47.728 | 20,950,000 | 0.095 | 22,105,000 | 0.095 |
| 25/03/2026 | 0.111 | 90.000 | 21,580,000 | 48.015 | 9,915,000 | 0.090 | 9,620,000 | 0.088 |
| 24/03/2026 | 0.054 | 79.000 | 785,000 | 47.417 | 315,000 | 0.052 | 125,000 | 0.049 |
| 23/03/2026 | 0.047 | 76.550 | 1,200,000 | 47.956 | 600,000 | 0.047 | 580,000 | 0.051 |
| 20/03/2026 | 0.057 | 79.150 | 3,480,000 | 47.674 | 1,390,000 | 0.056 | 1,325,000 | 0.059 |
| 19/03/2026 | 0.065 | 80.700 | 360,000 | 47.970 | 180,000 | 0.064 | 180,000 | 0.063 |
| 18/03/2026 | 0.065 | 80.300 | 685,000 | 48.325 | 505,000 | 0.063 | 15,000 | 0.065 |
| 17/03/2026 | 0.063 | 80.000 | 735,000 | 48.020 | 115,000 | 0.065 | 620,000 | 0.063 |
| 16/03/2026 | 0.056 | 78.300 | 670,000 | 47.920 | 670,000 | 0.056 | ||
| 13/03/2026 | 0.050 | 75.950 | 555,000 | 48.485 | 370,000 | 0.051 | 185,000 | 0.049 |
| 12/03/2026 | 0.051 | 76.700 | 2,735,000 | 47.838 | 1,130,000 | 0.051 | 975,000 | 0.050 |
| 11/03/2026 | 0.056 | 77.400 | 2,540,000 | 48.413 | 855,000 | 0.056 | 1,230,000 | 0.055 |
| 10/03/2026 | 0.062 | 79.100 | 835,000 | 47.964 | 425,000 | 0.060 | 320,000 | 0.059 |
| 09/03/2026 | 0.062 | 78.700 | 610,000 | 48.317 | 120,000 | 0.060 | 450,000 | 0.060 |
| 06/03/2026 | 0.053 | 76.850 | 10,000 | 47.569 | 10,000 | 0.048 | ||
| 05/03/2026 | 0.044 | 74.500 | 165,000 | 47.300 | 90,000 | 0.044 | 75,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
