| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 78.500 | 0 | 56.346 | ||||
| 08/07/2026 | 0.037 | 80.900 | 110,000 | 55.579 | 10,000 | 0.030 | 100,000 | 0.037 |
| 07/07/2026 | 0.023 | 78.350 | 0 | 51.785 | ||||
| 06/07/2026 | 0.015 | 74.950 | 0 | 50.727 | ||||
| 03/07/2026 | 0.012 | 71.600 | 0 | 51.838 | ||||
| 02/07/2026 | 0.012 | 70.850 | 75,000 | 52.563 | 75,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 68.500 | 0 | 54.152 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 55.014 | ||||
| 26/06/2026 | 0.011 | 64.250 | 0 | 58.763 | ||||
| 25/06/2026 | 0.011 | 66.100 | 50,000 | 56.125 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 56.536 | ||||
| 23/06/2026 | 0.016 | 69.600 | 75,000 | 55.511 | ||||
| 22/06/2026 | 0.018 | 72.000 | 100,000 | 53.663 | ||||
| 18/06/2026 | 0.019 | 71.800 | 0 | 53.784 | ||||
| 17/06/2026 | 0.022 | 74.400 | 0 | 52.150 | ||||
| 16/06/2026 | 0.024 | 75.300 | 0 | 51.981 | ||||
| 15/06/2026 | 0.031 | 78.250 | 95,000 | 51.553 | 90,000 | 0.029 | ||
| 12/06/2026 | 0.031 | 77.900 | 350,000 | 51.445 | 350,000 | 0.031 | ||
| 11/06/2026 | 0.033 | 78.100 | 160,000 | 51.913 | 160,000 | 0.036 | ||
| 10/06/2026 | 0.035 | 79.000 | 0 | 51.448 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF