23404 泡瑪法興七四購Ａ (認購證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.057 | 168.300 | 606,060,000 | 77,190,000 | 38.595 | 283,930,000 | 0.061 | 317,800,000 | 0.061 |
| 24/03/2026 | 0.111 | 217.200 | 0 | 43,320,000 | 21.660 | ||||
| 23/03/2026 | 0.091 | 202.200 | 2,000,000 | 43,320,000 | 21.660 | 2,000,000 | 0.092 | ||
| 20/03/2026 | 0.102 | 209.600 | 0 | 41,320,000 | 20.660 | ||||
| 19/03/2026 | 0.106 | 212.800 | 1,440,000 | 41,320,000 | 20.660 | 440,000 | 0.113 | 1,000,000 | 0.106 |
| 18/03/2026 | 0.118 | 221.800 | 800,000 | 40,760,000 | 20.380 | 800,000 | 0.118 | ||
| 17/03/2026 | 0.110 | 215.400 | 100,000 | 39,960,000 | 19.980 | 100,000 | 0.111 | ||
| 16/03/2026 | 0.101 | 208.800 | 440,000 | 39,860,000 | 19.930 | 440,000 | 0.104 | ||
| 13/03/2026 | 0.096 | 204.800 | 0 | 39,420,000 | 19.710 | ||||
| 12/03/2026 | 0.096 | 205.200 | 0 | 39,420,000 | 19.710 | ||||
| 11/03/2026 | 0.096 | 204.800 | 240,000 | 39,420,000 | 19.710 | 120,000 | 0.098 | 120,000 | 0.101 |
| 10/03/2026 | 0.098 | 206.000 | 150,000 | 39,420,000 | 19.710 | 150,000 | 0.100 | ||
| 09/03/2026 | 0.098 | 206.200 | 710,000 | 39,270,000 | 19.635 | 350,000 | 0.098 | 350,000 | 0.091 |
| 06/03/2026 | 0.100 | 207.400 | 730,000 | 39,270,000 | 19.635 | 290,000 | 0.101 | 290,000 | 0.100 |
| 05/03/2026 | 0.100 | 206.200 | 200,000 | 39,270,000 | 19.635 | 200,000 | 0.110 | ||
| 04/03/2026 | 0.101 | 207.000 | 1,600,000 | 39,470,000 | 19.735 | 640,000 | 0.102 | 960,000 | 0.102 |
| 03/03/2026 | 0.107 | 212.600 | 7,550,000 | 39,150,000 | 19.575 | 1,480,000 | 0.112 | 5,510,000 | 0.112 |
| 02/03/2026 | 0.126 | 225.000 | 1,570,000 | 35,120,000 | 17.560 | 820,000 | 0.130 | 750,000 | 0.125 |
| 27/02/2026 | 0.135 | 229.800 | 80,000 | 35,190,000 | 17.595 | 40,000 | 0.133 | 40,000 | 0.133 |
| 26/02/2026 | 0.128 | 225.200 | 3,530,000 | 35,190,000 | 17.595 | 1,230,000 | 0.132 | 2,300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
