23372 特步麥銀六一購A (認購證)
即時 按盤價 升0.290 +0.005 (+1.754%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.2855.630422,500270,0000.726160,0000.286262,5000.285
22/07/20250.2905.650920,000167,5000.451380,0000.289417,5000.287
21/07/20250.2805.550240,000130,0000.350120,0000.279120,0000.279
18/07/20250.2705.470477,500130,0000.350235,0000.268242,5000.267
17/07/20250.2495.310310,000122,5000.329110,0000.256200,0000.251
16/07/20250.2605.340522,50032,5000.087260,0000.260262,5000.258
15/07/20250.2505.320575,00030,0000.081297,5000.249277,5000.248
14/07/20250.2605.350260,00050,0000.134120,0000.260140,0000.260
11/07/20250.2605.350400,00030,0000.081200,0000.262200,0000.263
10/07/20250.2605.340640,00030,0000.081320,0000.267320,0000.265
09/07/20250.2655.380240,00030,0000.081120,0000.272120,0000.273
08/07/20250.2805.470520,00030,0000.081260,0000.280260,0000.276
07/07/20250.2705.440320,00030,0000.081160,0000.276160,0000.276
04/07/20250.2805.500360,00030,0000.081180,0000.293180,0000.290
03/07/20250.3055.640480,00030,0000.081240,0000.303240,0000.302
02/07/20250.3105.650320,00030,0000.081160,0000.310160,0000.308
30/06/20250.3105.630240,00030,0000.081120,0000.311120,0000.308
27/06/20250.3205.690380,00030,0000.081190,0000.322190,0000.321
26/06/20250.3155.640760,00030,0000.081380,0000.312380,0000.308
25/06/20250.3105.59080,00030,0000.08140,0000.31040,0000.308
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老