23285 國藥麥銀六九購Ａ (認購證)
按盤價 
0.188 +0.009 (+5.028%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.179 | 20.600 | 5,376,000 | 4,000 | 0.010 | 2,688,000 | 0.182 | 2,688,000 | 0.182 |
| 21/01/2026 | 0.182 | 20.700 | 2,968,000 | 4,000 | 0.010 | 1,484,000 | 0.182 | 1,484,000 | 0.182 |
| 20/01/2026 | 0.185 | 20.700 | 1,632,000 | 4,000 | 0.010 | 816,000 | 0.178 | 816,000 | 0.179 |
| 19/01/2026 | 0.175 | 20.280 | 4,080,000 | 4,000 | 0.010 | 2,040,000 | 0.177 | 2,040,000 | 0.177 |
| 16/01/2026 | 0.183 | 20.620 | 1,816,000 | 4,000 | 0.010 | 908,000 | 0.185 | 908,000 | 0.184 |
| 15/01/2026 | 0.176 | 20.440 | 2,832,000 | 4,000 | 0.010 | 1,416,000 | 0.184 | 1,416,000 | 0.183 |
| 14/01/2026 | 0.184 | 20.560 | 2,424,000 | 4,000 | 0.010 | 1,212,000 | 0.190 | 1,212,000 | 0.190 |
| 13/01/2026 | 0.186 | 20.640 | 3,376,000 | 4,000 | 0.010 | 1,688,000 | 0.192 | 1,688,000 | 0.190 |
| 12/01/2026 | 0.186 | 20.620 | 1,888,000 | 4,000 | 0.010 | 944,000 | 0.189 | 944,000 | 0.189 |
| 09/01/2026 | 0.191 | 20.680 | 4,536,000 | 4,000 | 0.010 | 2,268,000 | 0.193 | 2,268,000 | 0.193 |
| 08/01/2026 | 0.183 | 20.460 | 5,024,000 | 4,000 | 0.010 | 2,512,000 | 0.179 | 2,512,000 | 0.180 |
| 07/01/2026 | 0.182 | 20.440 | 3,540,000 | 4,000 | 0.010 | 1,772,000 | 0.178 | 1,768,000 | 0.178 |
| 06/01/2026 | 0.164 | 20.060 | 3,728,000 | 8,000 | 0.020 | 1,864,000 | 0.162 | 1,864,000 | 0.162 |
| 05/01/2026 | 0.163 | 19.810 | 3,008,000 | 8,000 | 0.020 | 1,504,000 | 0.161 | 1,504,000 | 0.161 |
| 02/01/2026 | 0.160 | 19.730 | 2,792,000 | 8,000 | 0.020 | 1,392,000 | 0.155 | 1,400,000 | 0.154 |
| 31/12/2025 | 0.154 | 19.440 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.153 | 1,248,000 | 0.153 |
| 30/12/2025 | 0.155 | 19.430 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.152 | 1,160,000 | 0.154 |
| 29/12/2025 | 0.155 | 19.500 | 1,056,000 | 0 | 0.000 | 528,000 | 0.156 | 528,000 | 0.154 |
| 24/12/2025 | 0.156 | 19.530 | 1,184,000 | 0 | 0.000 | 592,000 | 0.157 | 592,000 | 0.158 |
| 23/12/2025 | 0.163 | 19.690 | 3,376,000 | 0 | 0.000 | 1,688,000 | 0.165 | 1,688,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
