23275 名創華泰七四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.010 | 18.470 | 0 | ||||||
| 08/09/2026 | 0.010 | 18.480 | 0 | 1,600,000 | 3.200 | ||||
| 07/09/2026 | 0.010 | 18.670 | 0 | 1,600,000 | 3.200 | ||||
| 04/09/2026 | 0.010 | 18.850 | 0 | 1,600,000 | 3.200 | ||||
| 03/09/2026 | 0.010 | 18.840 | 0 | 1,600,000 | 3.200 | ||||
| 02/09/2026 | 0.010 | 18.770 | 0 | 1,600,000 | 3.200 | ||||
| 01/09/2026 | 0.010 | 18.600 | 0 | 1,600,000 | 3.200 | ||||
| 31/08/2026 | 0.010 | 18.570 | 0 | 1,600,000 | 3.200 | ||||
| 28/08/2026 | 0.010 | 21.240 | 10,000 | 1,600,000 | 3.200 | 10,000 | 0.010 | ||
| 27/08/2026 | 0.011 | 21.440 | 0 | 1,590,000 | 3.180 | ||||
| 26/08/2026 | 0.011 | 22.540 | 0 | 1,590,000 | 3.180 | ||||
| 25/08/2026 | 0.010 | 21.880 | 90,000 | 1,590,000 | 3.180 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 21.500 | 0 | 1,680,000 | 3.360 | ||||
| 21/08/2026 | 0.010 | 21.980 | 0 | 1,680,000 | 3.360 | ||||
| 20/08/2026 | 0.010 | 22.000 | 0 | 1,680,000 | 3.360 | ||||
| 19/08/2026 | 0.010 | 21.140 | 10,000 | 1,680,000 | 3.360 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 20.980 | 10,000 | 1,670,000 | 3.340 | 10,000 | 0.011 | ||
| 17/08/2026 | 0.012 | 21.440 | 530,000 | 1,660,000 | 3.320 | 530,000 | 0.012 | ||
| 14/08/2026 | 0.018 | 23.160 | 0 | 1,130,000 | 2.260 | ||||
| 13/08/2026 | 0.019 | 23.500 | 0 | 1,130,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
