23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.043 -0.028 (-39.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.071 | 45.280 | 8,680,000 | 4,360,000 | 7.267 | 3,190,000 | 0.063 | 5,490,000 | 0.072 |
| 05/09/2025 | 0.063 | 44.560 | 2,470,000 | 2,060,000 | 3.433 | 570,000 | 0.058 | 1,880,000 | 0.055 |
| 04/09/2025 | 0.024 | 39.320 | 0 | 750,000 | 1.250 | ||||
| 03/09/2025 | 0.024 | 38.260 | 0 | 750,000 | 1.250 | ||||
| 02/09/2025 | 0.028 | 38.860 | 0 | 750,000 | 1.250 | ||||
| 01/09/2025 | 0.038 | 39.980 | 0 | 750,000 | 1.250 | ||||
| 29/08/2025 | 0.042 | 40.660 | 0 | 750,000 | 1.250 | ||||
| 28/08/2025 | 0.042 | 39.920 | 0 | 750,000 | 1.250 | ||||
| 27/08/2025 | 0.052 | 40.860 | 0 | 750,000 | 1.250 | ||||
| 26/08/2025 | 0.062 | 41.640 | 0 | 750,000 | 1.250 | ||||
| 25/08/2025 | 0.066 | 42.160 | 1,090,000 | 750,000 | 1.250 | 1,090,000 | 0.066 | ||
| 22/08/2025 | 0.069 | 42.080 | 1,090,000 | 1,840,000 | 3.067 | 1,090,000 | 0.069 | ||
| 21/08/2025 | 0.069 | 41.620 | 0 | 750,000 | 1.250 | ||||
| 20/08/2025 | 0.074 | 42.120 | 0 | 750,000 | 1.250 | ||||
| 19/08/2025 | 0.096 | 43.880 | 0 | 750,000 | 1.250 | ||||
| 18/08/2025 | 0.109 | 44.840 | 0 | 750,000 | 1.250 | ||||
| 15/08/2025 | 0.110 | 45.380 | 0 | 750,000 | 1.250 | ||||
| 14/08/2025 | 0.102 | 44.000 | 10,000 | 750,000 | 1.250 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.114 | 45.000 | 10,000 | 740,000 | 1.233 | 10,000 | 0.114 | ||
| 12/08/2025 | 0.122 | 45.780 | 490,000 | 750,000 | 1.250 | 380,000 | 0.119 | 110,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
