23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.087 +0.004 (+4.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.083 | 39.650 | 12,870,000 | 580,000 | 0.967 | 6,480,000 | 0.084 | 6,390,000 | 0.085 |
| 23/07/2025 | 0.049 | 34.750 | 0 | 670,000 | 1.117 | ||||
| 22/07/2025 | 0.054 | 35.750 | 140,000 | 670,000 | 1.117 | 140,000 | 0.054 | ||
| 21/07/2025 | 0.040 | 33.450 | 0 | 530,000 | 0.883 | ||||
| 18/07/2025 | 0.037 | 32.750 | 0 | 530,000 | 0.883 | ||||
| 17/07/2025 | 0.029 | 30.950 | 10,000 | 530,000 | 0.883 | 10,000 | 0.027 | ||
| 16/07/2025 | 0.027 | 29.650 | 0 | 540,000 | 0.900 | ||||
| 15/07/2025 | 0.028 | 30.400 | 40,000 | 540,000 | 0.900 | 40,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 30.700 | 0 | 580,000 | 0.967 | ||||
| 11/07/2025 | 0.030 | 29.900 | 0 | 580,000 | 0.967 | ||||
| 10/07/2025 | 0.032 | 30.200 | 0 | 580,000 | 0.967 | ||||
| 09/07/2025 | 0.033 | 30.050 | 0 | 580,000 | 0.967 | ||||
| 08/07/2025 | 0.033 | 30.750 | 0 | 580,000 | 0.967 | ||||
| 07/07/2025 | 0.029 | 28.900 | 0 | 580,000 | 0.967 | ||||
| 04/07/2025 | 0.030 | 28.900 | 0 | 580,000 | 0.967 | ||||
| 03/07/2025 | 0.031 | 29.750 | 0 | 580,000 | 0.967 | ||||
| 02/07/2025 | 0.031 | 29.250 | 0 | 580,000 | 0.967 | ||||
| 30/06/2025 | 0.031 | 28.950 | 0 | 580,000 | 0.967 | ||||
| 27/06/2025 | 0.031 | 29.150 | 0 | 580,000 | 0.967 | ||||
| 26/06/2025 | 0.026 | 27.300 | 240,000 | 580,000 | 0.967 | 200,000 | 0.030 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
