23112 美團信證六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 77,420,000 | 51.610 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 77,420,000 | 51.610 | ||||
| 08/09/2026 | 0.010 | 80.600 | 2,170,000 | 77,420,000 | 51.610 | 1,640,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 80.050 | 320,000 | 79,060,000 | 52.710 | ||||
| 04/09/2026 | 0.011 | 81.750 | 5,600,000 | 79,060,000 | 52.710 | 3,930,000 | 0.010 | 50,000 | 0.011 |
| 03/09/2026 | 0.010 | 77.650 | 120,000 | 82,940,000 | 55.290 | ||||
| 02/09/2026 | 0.010 | 78.750 | 1,580,000 | 82,940,000 | 55.290 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 82,940,000 | 55.290 | ||||
| 31/08/2026 | 0.011 | 78.900 | 5,550,000 | 82,940,000 | 55.290 | 1,040,000 | 0.010 | 210,000 | 0.011 |
| 28/08/2026 | 0.016 | 77.500 | 2,700,000 | 83,770,000 | 55.850 | 1,840,000 | 0.011 | ||
| 27/08/2026 | 0.011 | 77.500 | 4,710,000 | 81,930,000 | 54.620 | 1,330,000 | 0.010 | 1,920,000 | 0.011 |
| 26/08/2026 | 0.012 | 78.050 | 6,450,000 | 81,340,000 | 54.230 | 4,300,000 | 0.013 | 790,000 | 0.013 |
| 25/08/2026 | 0.011 | 77.200 | 15,320,000 | 84,850,000 | 56.570 | 1,550,000 | 0.012 | 4,230,000 | 0.013 |
| 24/08/2026 | 0.019 | 82.700 | 13,270,000 | 82,170,000 | 54.780 | 130,000 | 0.019 | 4,300,000 | 0.019 |
| 21/08/2026 | 0.022 | 85.000 | 27,080,000 | 78,000,000 | 52.000 | 1,200,000 | 0.022 | 17,020,000 | 0.021 |
| 20/08/2026 | 0.026 | 85.850 | 27,800,000 | 62,180,000 | 41.450 | 10,000,000 | 0.032 | 8,760,000 | 0.026 |
| 19/08/2026 | 0.030 | 87.050 | 12,390,000 | 63,420,000 | 42.280 | 920,000 | 0.030 | 2,520,000 | 0.029 |
| 18/08/2026 | 0.025 | 85.550 | 56,490,000 | 61,820,000 | 41.210 | 13,210,000 | 0.028 | 24,680,000 | 0.026 |
| 17/08/2026 | 0.032 | 87.650 | 59,700,000 | 50,350,000 | 33.570 | 24,160,000 | 0.033 | 27,320,000 | 0.033 |
| 14/08/2026 | 0.031 | 87.200 | 109,410,000 | 47,190,000 | 31.460 | 44,200,000 | 0.033 | 48,770,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
