23067 比迪法興六九購Ａ (認購證)
按盤價 
0.064 +0.015 (+30.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.049 | 94.950 | 130,000 | 0 | 0.000 | 130,000 | 0.048 | ||
| 26/02/2026 | 0.050 | 94.950 | 1,600,000 | 130,000 | 0.162 | 735,000 | 0.057 | 800,000 | 0.057 |
| 25/02/2026 | 0.063 | 98.750 | 7,080,000 | 65,000 | 0.081 | 3,405,000 | 0.070 | 3,470,000 | 0.071 |
| 24/02/2026 | 0.067 | 99.350 | 1,500,000 | 0 | 0.000 | 750,000 | 0.063 | 750,000 | 0.063 |
| 23/02/2026 | 0.069 | 100.100 | 4,470,000 | 0 | 0.000 | 1,990,000 | 0.068 | 1,865,000 | 0.069 |
| 20/02/2026 | 0.057 | 95.450 | 3,125,000 | 125,000 | 0.156 | 1,440,000 | 0.060 | 1,565,000 | 0.059 |
| 16/02/2026 | 0.066 | 97.800 | 2,745,000 | 0 | 0.000 | 1,300,000 | 0.059 | 1,300,000 | 0.059 |
| 13/02/2026 | 0.066 | 97.750 | 3,615,000 | 0 | 0.000 | 1,850,000 | 0.067 | 1,765,000 | 0.067 |
| 12/02/2026 | 0.071 | 98.550 | 5,680,000 | 85,000 | 0.106 | 2,845,000 | 0.071 | 2,835,000 | 0.071 |
| 11/02/2026 | 0.073 | 99.150 | 3,130,000 | 95,000 | 0.119 | 1,305,000 | 0.072 | 1,385,000 | 0.071 |
| 10/02/2026 | 0.062 | 95.800 | 3,955,000 | 15,000 | 0.019 | 1,730,000 | 0.064 | 1,745,000 | 0.064 |
| 09/02/2026 | 0.056 | 93.550 | 1,655,000 | 0 | 0.000 | 860,000 | 0.057 | 795,000 | 0.057 |
| 06/02/2026 | 0.053 | 92.300 | 430,000 | 65,000 | 0.081 | 150,000 | 0.056 | 215,000 | 0.055 |
| 05/02/2026 | 0.048 | 91.250 | 105,000 | 0 | 0.000 | 95,000 | 0.047 | ||
| 04/02/2026 | 0.047 | 90.000 | 395,000 | 95,000 | 0.119 | 150,000 | 0.043 | 245,000 | 0.045 |
| 03/02/2026 | 0.045 | 90.000 | 1,195,000 | 0 | 0.000 | 545,000 | 0.046 | 545,000 | 0.047 |
| 02/02/2026 | 0.048 | 91.000 | 3,610,000 | 0 | 0.000 | 1,975,000 | 0.048 | 1,635,000 | 0.048 |
| 30/01/2026 | 0.068 | 97.750 | 1,455,000 | 340,000 | 0.425 | 715,000 | 0.074 | 740,000 | 0.075 |
| 29/01/2026 | 0.085 | 101.800 | 8,110,000 | 315,000 | 0.394 | 3,855,000 | 0.085 | 4,170,000 | 0.085 |
| 28/01/2026 | 0.089 | 102.800 | 1,975,000 | 0 | 0.000 | 1,025,000 | 0.071 | 950,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
