22959 洛鉬摩通五十購Ａ (認購證)
按盤價 
2.210 +0.080 (+3.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 2.130 | 15.250 | 0 | 15,000 | 0.038 | ||||
| 13/10/2025 | 2.400 | 16.640 | 15,000 | 15,000 | 0.038 | 15,000 | 2.290 | ||
| 10/10/2025 | 2.380 | 16.420 | 0 | 30,000 | 0.075 | ||||
| 09/10/2025 | 2.580 | 17.570 | 0 | 30,000 | 0.075 | ||||
| 08/10/2025 | 2.320 | 16.290 | 0 | 30,000 | 0.075 | ||||
| 06/10/2025 | 2.300 | 15.990 | 30,000 | 30,000 | 0.075 | 30,000 | 2.350 | ||
| 03/10/2025 | 2.220 | 15.780 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 2.220 | 15.790 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 2.220 | 15.690 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 2.010 | 14.660 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 1.870 | 13.970 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 1.860 | 14.000 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 1.600 | 12.530 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 1.640 | 12.760 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 1.640 | 12.830 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 1.580 | 12.490 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 1.560 | 12.400 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 1.620 | 12.640 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 1.640 | 12.690 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 1.680 | 12.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
