22896 阿里中銀六四購Ｃ (認購證)
按盤價 
0.116 +0.027 (+30.337%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 159.900 | 0 | |||||||
| 12/01/2026 | 154.300 | 0 | 26,880,000 | 38.400 | 9,750,000 | 0.075 | 15,680,000 | 0.078 | |
| 09/01/2026 | 146.500 | 0 | 20,950,000 | 29.929 | 4,430,000 | 0.064 | 1,670,000 | 0.061 | |
| 08/01/2026 | 142.600 | 0 | 23,710,000 | 33.871 | 50,610,000 | 0.056 | 55,180,000 | 0.055 | |
| 07/01/2026 | 145.900 | 0 | 19,140,000 | 27.343 | 21,440,000 | 0.060 | 23,920,000 | 0.060 | |
| 06/01/2026 | 150.800 | 0 | 16,660,000 | 23.800 | 21,160,000 | 0.080 | 20,200,000 | 0.080 | |
| 05/01/2026 | 152.800 | 0 | 17,620,000 | 25.171 | 51,740,000 | 0.086 | 52,250,000 | 0.085 | |
| 02/01/2026 | 149.000 | 0 | 17,110,000 | 24.443 | 11,090,000 | 0.062 | 1,250,000 | 0.068 | |
| 31/12/2025 | 142.800 | 0 | 26,950,000 | 38.500 | 170,000 | 0.052 | 300,000 | 0.055 | |
| 30/12/2025 | 144.500 | 0 | 26,820,000 | 38.314 | 380,000 | 0.063 | 2,450,000 | 0.057 | |
| 29/12/2025 | 143.300 | 0 | 24,750,000 | 35.357 | 940,000 | 0.070 | 2,590,000 | 0.066 | |
| 24/12/2025 | 146.000 | 0 | 23,100,000 | 33.000 | 83,040,000 | 0.070 | 87,910,000 | 0.070 | |
| 23/12/2025 | 147.200 | 0 | 18,230,000 | 26.043 | 15,760,000 | 0.073 | 12,240,000 | 0.073 | |
| 22/12/2025 | 146.400 | 0 | 21,750,000 | 31.071 | 151,060,000 | 0.072 | 152,910,000 | 0.072 | |
| 19/12/2025 | 145.300 | 0 | 19,900,000 | 28.429 | 97,450,000 | 0.067 | 97,750,000 | 0.067 | |
| 18/12/2025 | 144.100 | 0 | 19,600,000 | 28.000 | 174,880,000 | 0.065 | 179,950,000 | 0.065 | |
| 17/12/2025 | 146.000 | 0 | 14,530,000 | 20.757 | 126,780,000 | 0.068 | 122,580,000 | 0.068 | |
| 16/12/2025 | 144.200 | 0 | 18,730,000 | 26.757 | 130,390,000 | 0.067 | 133,830,000 | 0.067 | |
| 15/12/2025 | 148.600 | 0 | 15,290,000 | 21.843 | 161,510,000 | 0.091 | 166,100,000 | 0.091 | |
| 12/12/2025 | 154.100 | 0 | 10,700,000 | 15.286 | 91,170,000 | 0.101 | 91,630,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
