22839 友邦摩通六乙購Ａ (認購證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.110 | 82.150 | 0 | 110,000 | 0.110 | ||||
| 27/05/2026 | 0.116 | 83.109 | 0 | 110,000 | 0.110 | ||||
| 26/05/2026 | 0.116 | 82.859 | 100,000 | 110,000 | 0.110 | 100,000 | 0.118 | ||
| 22/05/2026 | 0.129 | 84.609 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.124 | 83.559 | 100,000 | 10,000 | 0.010 | 100,000 | 0.130 | ||
| 20/05/2026 | 0.118 | 82.809 | 100,000 | 110,000 | 0.110 | 100,000 | 0.118 | ||
| 19/05/2026 | 0.135 | 84.509 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.142 | 85.209 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.148 | 86.159 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.148 | 86.259 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.140 | 85.509 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.140 | 85.009 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.143 | 85.159 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.145 | 85.159 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.168 | 87.709 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.149 | 86.009 | 80,000 | 10,000 | 0.010 | 80,000 | 0.135 | ||
| 05/05/2026 | 0.135 | 84.459 | 320,000 | 90,000 | 0.090 | 320,000 | 0.133 | ||
| 04/05/2026 | 0.141 | 84.559 | 100,000 | 410,000 | 0.410 | 100,000 | 0.148 | ||
| 30/04/2026 | 0.131 | 83.609 | 470,000 | 510,000 | 0.510 | 340,000 | 0.141 | ||
| 29/04/2026 | 0.131 | 83.509 | 930,000 | 850,000 | 0.850 | 410,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
