22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.012 | 25.840 | 310,000 | 109,820,000 | 73.210 | ||||
| 10/07/2026 | 0.014 | 25.840 | 4,600,000 | 109,820,000 | 73.210 | ||||
| 09/07/2026 | 0.011 | 25.000 | 8,160,000 | 109,820,000 | 73.210 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,770,000 | 109,820,000 | 73.210 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 109,820,000 | 73.210 | ||||
| 06/07/2026 | 0.010 | 23.280 | 510,000 | 109,820,000 | 73.210 | ||||
| 03/07/2026 | 0.010 | 22.960 | 7,950,000 | 109,820,000 | 73.210 | 3,950,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 1,080,000 | 113,770,000 | 75.850 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 113,770,000 | 75.850 | ||||
| 29/06/2026 | 0.010 | 21.860 | 30,000 | 113,770,000 | 75.850 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 113,770,000 | 75.850 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 113,770,000 | 75.850 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 113,770,000 | 75.850 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 113,770,000 | 75.850 | ||||
| 22/06/2026 | 0.010 | 23.720 | 100,000 | 113,770,000 | 75.850 | ||||
| 18/06/2026 | 0.010 | 24.580 | 670,000 | 113,770,000 | 75.850 | ||||
| 17/06/2026 | 0.012 | 25.420 | 220,000 | 113,770,000 | 75.850 | ||||
| 16/06/2026 | 0.013 | 25.660 | 200,000 | 113,770,000 | 75.850 | ||||
| 15/06/2026 | 0.016 | 26.260 | 2,820,000 | 113,770,000 | 75.850 | 1,820,000 | 0.016 | 480,000 | 0.016 |
| 12/06/2026 | 0.015 | 26.200 | 4,440,000 | 115,110,000 | 76.740 | 500,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
