22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.025 | 2.100 | 45,000 | 1,015,000 | 1.776 | 45,000 | 0.025 | ||
| 27/05/2026 | 0.030 | 2.170 | 480,000 | 1,060,000 | 1.855 | 240,000 | 0.030 | 240,000 | 0.030 |
| 26/05/2026 | 0.030 | 2.160 | 2,470,000 | 1,060,000 | 1.855 | 1,310,000 | 0.031 | 1,160,000 | 0.030 |
| 22/05/2026 | 0.032 | 2.200 | 1,735,000 | 1,210,000 | 2.117 | 1,075,000 | 0.033 | 660,000 | 0.034 |
| 21/05/2026 | 0.034 | 2.190 | 6,395,000 | 1,625,000 | 2.843 | 2,970,000 | 0.041 | 3,405,000 | 0.040 |
| 20/05/2026 | 0.036 | 2.240 | 590,000 | 1,190,000 | 2.082 | 295,000 | 0.036 | 295,000 | 0.037 |
| 19/05/2026 | 0.039 | 2.270 | 1,540,000 | 1,190,000 | 2.082 | 770,000 | 0.039 | 770,000 | 0.039 |
| 18/05/2026 | 0.039 | 2.300 | 2,210,000 | 1,190,000 | 2.082 | 1,300,000 | 0.039 | 910,000 | 0.041 |
| 15/05/2026 | 0.043 | 2.340 | 2,225,000 | 1,580,000 | 2.765 | 1,435,000 | 0.042 | 790,000 | 0.042 |
| 14/05/2026 | 0.044 | 2.320 | 0 | 2,225,000 | 3.893 | ||||
| 13/05/2026 | 0.047 | 2.370 | 2,660,000 | 2,225,000 | 3.893 | 1,330,000 | 0.047 | 1,330,000 | 0.046 |
| 12/05/2026 | 0.048 | 2.410 | 8,850,000 | 2,225,000 | 3.893 | 4,495,000 | 0.052 | 4,065,000 | 0.052 |
| 11/05/2026 | 0.048 | 2.390 | 1,790,000 | 2,655,000 | 4.646 | 815,000 | 0.047 | 940,000 | 0.047 |
| 08/05/2026 | 0.048 | 2.380 | 1,520,000 | 2,530,000 | 4.427 | 760,000 | 0.049 | 760,000 | 0.049 |
| 07/05/2026 | 0.050 | 2.390 | 1,785,000 | 2,530,000 | 4.427 | 805,000 | 0.049 | 980,000 | 0.049 |
| 06/05/2026 | 0.049 | 2.360 | 5,335,000 | 2,355,000 | 4.121 | 2,565,000 | 0.052 | 2,730,000 | 0.052 |
| 05/05/2026 | 0.052 | 2.400 | 20,000 | 2,190,000 | 3.832 | 10,000 | 0.052 | ||
| 04/05/2026 | 0.055 | 2.440 | 2,940,000 | 2,200,000 | 3.850 | 1,470,000 | 0.056 | 1,470,000 | 0.056 |
| 30/04/2026 | 0.053 | 2.400 | 1,200,000 | 2,200,000 | 3.850 | 600,000 | 0.054 | 600,000 | 0.055 |
| 29/04/2026 | 0.056 | 2.420 | 240,000 | 2,200,000 | 3.850 | 120,000 | 0.056 | 120,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
