22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.064 | 32.380 | 0 | 282,500 | 0.113 | ||||
| 27/05/2026 | 0.075 | 33.680 | 1,795,000 | 282,500 | 0.113 | 897,500 | 0.078 | 897,500 | 0.078 |
| 26/05/2026 | 0.082 | 34.380 | 1,450,000 | 282,500 | 0.113 | 725,000 | 0.082 | 725,000 | 0.079 |
| 22/05/2026 | 0.066 | 32.720 | 1,210,000 | 282,500 | 0.113 | 605,000 | 0.068 | 605,000 | 0.069 |
| 21/05/2026 | 0.069 | 32.840 | 4,675,000 | 282,500 | 0.113 | 2,337,500 | 0.073 | 2,337,500 | 0.073 |
| 20/05/2026 | 0.071 | 33.140 | 5,000,000 | 282,500 | 0.113 | 2,500,000 | 0.072 | 2,500,000 | 0.071 |
| 19/05/2026 | 0.070 | 33.000 | 6,425,000 | 282,500 | 0.113 | 3,212,500 | 0.072 | 3,212,500 | 0.072 |
| 18/05/2026 | 0.072 | 32.940 | 15,210,000 | 282,500 | 0.113 | 7,605,000 | 0.071 | 7,605,000 | 0.071 |
| 15/05/2026 | 0.079 | 33.680 | 5,310,000 | 282,500 | 0.113 | 2,655,000 | 0.077 | 2,655,000 | 0.078 |
| 14/05/2026 | 0.071 | 32.640 | 8,090,000 | 282,500 | 0.113 | 4,045,000 | 0.071 | 4,045,000 | 0.071 |
| 13/05/2026 | 0.083 | 33.860 | 0 | 282,500 | 0.113 | ||||
| 12/05/2026 | 0.083 | 33.700 | 6,590,000 | 282,500 | 0.113 | 3,295,000 | 0.080 | 3,295,000 | 0.080 |
| 11/05/2026 | 0.075 | 33.060 | 4,975,000 | 282,500 | 0.113 | 2,487,500 | 0.070 | 2,487,500 | 0.070 |
| 08/05/2026 | 0.070 | 32.660 | 6,445,000 | 282,500 | 0.113 | 3,222,500 | 0.069 | 3,222,500 | 0.069 |
| 07/05/2026 | 0.076 | 33.280 | 4,555,000 | 282,500 | 0.113 | 2,152,500 | 0.076 | 2,352,500 | 0.076 |
| 06/05/2026 | 0.075 | 32.980 | 7,725,000 | 82,500 | 0.033 | 3,862,500 | 0.081 | 3,862,500 | 0.081 |
| 05/05/2026 | 0.081 | 33.840 | 6,900,000 | 82,500 | 0.033 | 3,450,000 | 0.079 | 3,450,000 | 0.079 |
| 04/05/2026 | 0.093 | 34.560 | 1,115,000 | 82,500 | 0.033 | 557,500 | 0.092 | 557,500 | 0.091 |
| 30/04/2026 | 0.079 | 33.040 | 4,675,000 | 82,500 | 0.033 | 2,337,500 | 0.079 | 2,337,500 | 0.079 |
| 29/04/2026 | 0.088 | 33.940 | 4,595,000 | 82,500 | 0.033 | 2,297,500 | 0.089 | 2,297,500 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
