22444 巨生華泰六甲購Ａ (認購證)
按盤價 
0.196 +0.006 (+3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.190 | 37.880 | 16,390,000 | 110,000 | 0.137 | 8,280,000 | 0.199 | 8,060,000 | 0.199 |
| 03/12/2025 | 0.197 | 38.280 | 9,190,000 | 330,000 | 0.413 | 4,510,000 | 0.201 | 4,650,000 | 0.201 |
| 02/12/2025 | 0.208 | 39.700 | 11,320,000 | 190,000 | 0.238 | 5,710,000 | 0.197 | 5,130,000 | 0.197 |
| 01/12/2025 | 0.178 | 36.580 | 2,260,000 | 770,000 | 0.962 | 760,000 | 0.179 | 1,500,000 | 0.179 |
| 28/11/2025 | 0.177 | 36.180 | 3,810,000 | 30,000 | 0.038 | 2,150,000 | 0.177 | 1,660,000 | 0.178 |
| 27/11/2025 | 0.178 | 36.400 | 2,720,000 | 520,000 | 0.650 | 1,510,000 | 0.179 | 1,210,000 | 0.181 |
| 26/11/2025 | 0.180 | 36.200 | 1,200,000 | 820,000 | 1.025 | 750,000 | 0.187 | 450,000 | 0.186 |
| 25/11/2025 | 0.188 | 36.540 | 26,820,000 | 1,120,000 | 1.400 | 12,860,000 | 0.188 | 13,960,000 | 0.188 |
| 24/11/2025 | 0.181 | 36.900 | 1,500,000 | 20,000 | 0.025 | 750,000 | 0.180 | 750,000 | 0.179 |
| 21/11/2025 | 0.177 | 35.720 | 2,230,000 | 20,000 | 0.025 | 1,180,000 | 0.180 | 1,050,000 | 0.177 |
| 20/11/2025 | 0.177 | 35.980 | 1,690,000 | 150,000 | 0.188 | 950,000 | 0.192 | 740,000 | 0.188 |
| 19/11/2025 | 0.192 | 36.960 | 5,560,000 | 360,000 | 0.450 | 2,680,000 | 0.194 | 2,880,000 | 0.193 |
| 18/11/2025 | 0.195 | 37.300 | 1,670,000 | 160,000 | 0.200 | 760,000 | 0.198 | 910,000 | 0.200 |
| 17/11/2025 | 0.203 | 37.920 | 1,430,000 | 10,000 | 0.012 | 710,000 | 0.201 | 720,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
