22424 廣核信證六乙購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.305 | 4.970 | 0 | 1,945,000 | 4.860 | ||||
| 13/02/2026 | 0.300 | 4.860 | 22,500 | 1,945,000 | 4.860 | 22,500 | 0.306 | ||
| 12/02/2026 | 0.320 | 5.070 | 0 | 1,967,500 | 4.920 | ||||
| 11/02/2026 | 0.310 | 5.000 | 0 | 1,967,500 | 4.920 | ||||
| 10/02/2026 | 0.285 | 4.750 | 330,000 | 1,967,500 | 4.920 | 47,500 | 0.286 | 277,500 | 0.295 |
| 09/02/2026 | 0.260 | 4.550 | 12,500 | 1,737,500 | 4.340 | 12,500 | 0.246 | ||
| 06/02/2026 | 0.223 | 4.180 | 515,000 | 1,725,000 | 4.310 | 515,000 | 0.219 | ||
| 05/02/2026 | 0.243 | 4.370 | 525,000 | 1,210,000 | 3.030 | 525,000 | 0.235 | ||
| 04/02/2026 | 0.275 | 4.700 | 5,000 | 685,000 | 1.710 | 5,000 | 0.270 | ||
| 03/02/2026 | 0.285 | 4.720 | 0 | 690,000 | 1.730 | ||||
| 02/02/2026 | 0.265 | 4.490 | 0 | 690,000 | 1.730 | ||||
| 30/01/2026 | 0.330 | 5.080 | 10,000 | 690,000 | 1.730 | 10,000 | 0.330 | ||
| 29/01/2026 | 0.355 | 5.260 | 92,500 | 680,000 | 1.700 | 47,500 | 0.378 | 35,000 | 0.378 |
| 28/01/2026 | 0.330 | 5.090 | 110,000 | 692,500 | 1.730 | 52,500 | 0.311 | 52,500 | 0.332 |
| 27/01/2026 | 0.260 | 4.560 | 582,500 | 692,500 | 1.730 | 27,500 | 0.255 | 555,000 | 0.255 |
| 26/01/2026 | 0.285 | 4.730 | 290,000 | 165,000 | 0.410 | 125,000 | 0.275 | 165,000 | 0.276 |
| 23/01/2026 | 0.235 | 4.300 | 20,000 | 125,000 | 0.310 | 20,000 | 0.235 | ||
| 22/01/2026 | 0.230 | 4.210 | 27,500 | 105,000 | 0.260 | 20,000 | 0.230 | 7,500 | 0.235 |
| 21/01/2026 | 0.221 | 4.150 | 15,000 | 117,500 | 0.290 | 7,500 | 0.208 | 7,500 | 0.208 |
| 20/01/2026 | 0.202 | 3.970 | 15,000 | 117,500 | 0.290 | 15,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
