| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 74.650 | 840,000 | 430,000 | 0.614 | 420,000 | 0.029 | 420,000 | 0.029 |
| 26/08/2026 | 0.029 | 74.200 | 1,320,000 | 430,000 | 0.614 | 660,000 | 0.029 | 660,000 | 0.029 |
| 25/08/2026 | 0.028 | 74.350 | 140,000 | 430,000 | 0.614 | 70,000 | 0.028 | 70,000 | 0.027 |
| 24/08/2026 | 0.033 | 74.600 | 0 | 430,000 | 0.614 | ||||
| 21/08/2026 | 0.033 | 75.150 | 0 | 430,000 | 0.614 | ||||
| 20/08/2026 | 0.029 | 72.750 | 0 | 430,000 | 0.614 | ||||
| 19/08/2026 | 0.029 | 73.000 | 0 | 430,000 | 0.614 | ||||
| 18/08/2026 | 0.029 | 72.550 | 0 | 430,000 | 0.614 | ||||
| 17/08/2026 | 0.029 | 73.400 | 0 | 430,000 | 0.614 | ||||
| 14/08/2026 | 0.021 | 70.400 | 0 | 430,000 | 0.614 | ||||
| 13/08/2026 | 0.029 | 72.550 | 0 | 430,000 | 0.614 | ||||
| 12/08/2026 | 0.031 | 72.650 | 0 | 430,000 | 0.614 | ||||
| 11/08/2026 | 0.032 | 72.850 | 0 | 430,000 | 0.614 | ||||
| 10/08/2026 | 0.038 | 74.500 | 0 | 430,000 | 0.614 | ||||
| 07/08/2026 | 0.038 | 74.150 | 0 | 430,000 | 0.614 | ||||
| 06/08/2026 | 0.038 | 73.150 | 0 | 430,000 | 0.614 | ||||
| 05/08/2026 | 0.053 | 77.750 | 330,000 | 430,000 | 0.614 | 160,000 | 0.054 | 170,000 | 0.054 |
| 04/08/2026 | 0.057 | 78.050 | 180,000 | 420,000 | 0.600 | 90,000 | 0.059 | 90,000 | 0.060 |
| 03/08/2026 | 0.059 | 78.550 | 320,000 | 420,000 | 0.600 | 160,000 | 0.056 | 160,000 | 0.061 |
| 31/07/2026 | 0.064 | 79.250 | 1,160,000 | 420,000 | 0.600 | 580,000 | 0.063 | 580,000 | 0.063 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF