22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.164 | 84.500 | 3,900,000 | 510,000 | 0.729 | 1,920,000 | 0.169 | 1,950,000 | 0.168 |
| 24/02/2026 | 0.168 | 84.850 | 3,190,000 | 480,000 | 0.686 | 1,550,000 | 0.168 | 1,560,000 | 0.169 |
| 23/02/2026 | 0.174 | 85.650 | 4,950,000 | 470,000 | 0.671 | 2,450,000 | 0.168 | 2,450,000 | 0.167 |
| 20/02/2026 | 0.146 | 82.300 | 5,940,000 | 470,000 | 0.671 | 2,920,000 | 0.147 | 2,920,000 | 0.146 |
| 16/02/2026 | 0.150 | 82.350 | 2,600,000 | 470,000 | 0.671 | 1,300,000 | 0.150 | 1,300,000 | 0.147 |
| 13/02/2026 | 0.129 | 80.300 | 80,000 | 470,000 | 0.671 | 40,000 | 0.122 | 40,000 | 0.121 |
| 12/02/2026 | 0.154 | 83.800 | 0 | 470,000 | 0.671 | ||||
| 11/02/2026 | 0.170 | 85.550 | 0 | 470,000 | 0.671 | ||||
| 10/02/2026 | 0.173 | 85.900 | 0 | 470,000 | 0.671 | ||||
| 09/02/2026 | 0.173 | 86.350 | 190,000 | 470,000 | 0.671 | 170,000 | 0.168 | ||
| 06/02/2026 | 0.152 | 83.500 | 2,810,000 | 640,000 | 0.914 | 1,270,000 | 0.155 | 1,480,000 | 0.153 |
| 05/02/2026 | 0.199 | 88.400 | 7,540,000 | 430,000 | 0.614 | 3,590,000 | 0.187 | 3,670,000 | 0.190 |
| 04/02/2026 | 0.227 | 90.700 | 7,720,000 | 350,000 | 0.500 | 3,650,000 | 0.219 | 3,630,000 | 0.219 |
| 03/02/2026 | 0.210 | 89.450 | 11,820,000 | 370,000 | 0.529 | 5,630,000 | 0.216 | 5,610,000 | 0.214 |
| 02/02/2026 | 0.205 | 89.050 | 8,990,000 | 390,000 | 0.557 | 4,230,000 | 0.209 | 4,380,000 | 0.209 |
| 30/01/2026 | 0.228 | 90.350 | 5,100,000 | 240,000 | 0.343 | 2,540,000 | 0.229 | 2,540,000 | 0.231 |
| 29/01/2026 | 0.229 | 90.950 | 4,780,000 | 240,000 | 0.343 | 2,370,000 | 0.223 | 2,410,000 | 0.222 |
| 28/01/2026 | 0.208 | 88.850 | 1,780,000 | 200,000 | 0.286 | 940,000 | 0.203 | 840,000 | 0.203 |
| 27/01/2026 | 0.182 | 86.450 | 1,840,000 | 300,000 | 0.429 | 1,000,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.151 | 83.050 | 6,500,000 | 480,000 | 0.686 | 3,250,000 | 0.154 | 3,250,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
