22387 友邦中銀六乙購Ａ (認購證)
按盤價 
0.177 -0.022 (-11.055%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.199 | 88.950 | 4,070,000 | 690,000 | 0.986 | 1,950,000 | 0.207 | 1,940,000 | 0.208 |
| 09/04/2026 | 0.194 | 88.500 | 8,190,000 | 700,000 | 1.000 | 4,060,000 | 0.190 | 3,730,000 | 0.190 |
| 08/04/2026 | 0.194 | 88.650 | 29,980,000 | 1,030,000 | 1.471 | 14,830,000 | 0.215 | 14,550,000 | 0.215 |
| 02/04/2026 | 0.169 | 86.150 | 3,930,000 | 1,310,000 | 1.871 | 1,560,000 | 0.177 | 2,170,000 | 0.176 |
| 01/04/2026 | 0.189 | 87.500 | 8,370,000 | 700,000 | 1.000 | 4,210,000 | 0.191 | 4,080,000 | 0.193 |
| 31/03/2026 | 0.162 | 84.850 | 2,380,000 | 830,000 | 1.186 | 2,050,000 | 0.159 | ||
| 30/03/2026 | 0.154 | 84.950 | 4,790,000 | 2,880,000 | 4.114 | 1,270,000 | 0.154 | 3,520,000 | 0.149 |
| 27/03/2026 | 0.165 | 85.650 | 17,850,000 | 630,000 | 0.900 | 8,920,000 | 0.164 | 8,710,000 | 0.163 |
| 26/03/2026 | 0.178 | 87.000 | 7,750,000 | 840,000 | 1.200 | 3,760,000 | 0.178 | 3,610,000 | 0.178 |
| 25/03/2026 | 0.177 | 86.800 | 14,360,000 | 990,000 | 1.414 | 6,860,000 | 0.174 | 7,100,000 | 0.173 |
| 24/03/2026 | 0.159 | 85.100 | 17,730,000 | 750,000 | 1.071 | 8,710,000 | 0.146 | 7,730,000 | 0.146 |
| 23/03/2026 | 0.118 | 79.350 | 8,670,000 | 1,730,000 | 2.471 | 3,840,000 | 0.119 | 4,510,000 | 0.120 |
| 20/03/2026 | 0.166 | 86.050 | 4,330,000 | 1,060,000 | 1.514 | 2,130,000 | 0.164 | 2,130,000 | 0.164 |
| 19/03/2026 | 0.138 | 82.800 | 17,160,000 | 1,060,000 | 1.514 | 8,210,000 | 0.142 | 8,670,000 | 0.142 |
| 18/03/2026 | 0.157 | 84.550 | 8,990,000 | 600,000 | 0.857 | 4,470,000 | 0.162 | 4,510,000 | 0.162 |
| 17/03/2026 | 0.154 | 83.000 | 24,520,000 | 560,000 | 0.800 | 12,260,000 | 0.159 | 12,260,000 | 0.159 |
| 16/03/2026 | 0.154 | 83.400 | 17,760,000 | 560,000 | 0.800 | 8,880,000 | 0.152 | 8,880,000 | 0.152 |
| 13/03/2026 | 0.142 | 81.800 | 13,520,000 | 560,000 | 0.800 | 6,760,000 | 0.156 | 6,760,000 | 0.155 |
| 12/03/2026 | 0.167 | 84.350 | 0 | 560,000 | 0.800 | ||||
| 11/03/2026 | 0.184 | 86.450 | 0 | 560,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
