22356 地平法巴六五購Ａ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.201 | 9.210 | 51,000 | 909,000 | 2.272 | 42,000 | 0.201 | 9,000 | 0.219 |
| 13/01/2026 | 0.219 | 9.400 | 1,041,000 | 942,000 | 2.355 | 540,000 | 0.212 | 501,000 | 0.214 |
| 12/01/2026 | 0.208 | 9.150 | 120,000 | 981,000 | 2.452 | 120,000 | 0.197 | ||
| 09/01/2026 | 0.234 | 9.550 | 2,535,000 | 861,000 | 2.152 | 1,260,000 | 0.250 | 1,275,000 | 0.250 |
| 08/01/2026 | 0.255 | 9.690 | 6,843,000 | 846,000 | 2.115 | 3,405,000 | 0.241 | 3,402,000 | 0.241 |
| 07/01/2026 | 0.230 | 9.360 | 6,000 | 849,000 | 2.122 | 6,000 | 0.222 | ||
| 06/01/2026 | 0.225 | 9.220 | 3,288,000 | 843,000 | 2.108 | 1,722,000 | 0.228 | 1,566,000 | 0.228 |
| 05/01/2026 | 0.182 | 8.880 | 270,000 | 999,000 | 2.498 | 270,000 | 0.182 | ||
| 02/01/2026 | 0.190 | 8.990 | 6,000 | 729,000 | 1.823 | 6,000 | 0.186 | ||
| 31/12/2025 | 0.170 | 8.660 | 3,000 | 723,000 | 1.808 | 3,000 | 0.168 | ||
| 30/12/2025 | 0.186 | 8.700 | 1,464,000 | 720,000 | 1.800 | 669,000 | 0.176 | 795,000 | 0.169 |
| 29/12/2025 | 0.166 | 8.470 | 480,000 | 594,000 | 1.485 | 240,000 | 0.177 | 240,000 | 0.176 |
| 24/12/2025 | 0.186 | 8.750 | 1,200,000 | 594,000 | 1.485 | 600,000 | 0.192 | 600,000 | 0.192 |
| 23/12/2025 | 0.194 | 8.760 | 210,000 | 594,000 | 1.485 | 183,000 | 0.202 | 27,000 | 0.195 |
| 22/12/2025 | 0.217 | 9.120 | 12,090,000 | 750,000 | 1.875 | 6,030,000 | 0.236 | 6,060,000 | 0.235 |
| 19/12/2025 | 0.218 | 9.120 | 11,772,000 | 720,000 | 1.800 | 5,790,000 | 0.230 | 5,973,000 | 0.229 |
| 18/12/2025 | 0.180 | 8.520 | 0 | 537,000 | 1.342 | ||||
| 17/12/2025 | 0.184 | 8.540 | 378,000 | 537,000 | 1.342 | 189,000 | 0.185 | 189,000 | 0.188 |
| 16/12/2025 | 0.199 | 8.700 | 0 | 537,000 | 1.342 | ||||
| 15/12/2025 | 0.208 | 8.810 | 237,000 | 537,000 | 1.342 | 237,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
