22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 2,700,000 | 3.380 | 1,230,000 | 0.042 | 1,130,000 | 0.042 | ||
| 10/04/2026 | 0 | 2,800,000 | 3.500 | 1,800,000 | 0.045 | 1,800,000 | 0.045 | ||
| 09/04/2026 | 0 | 2,800,000 | 3.500 | 600,000 | 0.045 | 650,000 | 0.047 | ||
| 08/04/2026 | 0 | 2,750,000 | 3.440 | 3,270,000 | 0.053 | 3,890,000 | 0.054 | ||
| 02/04/2026 | 0 | 2,130,000 | 2.660 | 2,610,000 | 0.050 | 2,300,000 | 0.049 | ||
| 01/04/2026 | 0 | 2,440,000 | 3.050 | 1,290,000 | 0.049 | 1,780,000 | 0.051 | ||
| 31/03/2026 | 0 | 1,950,000 | 2.440 | 3,350,000 | 0.043 | 1,510,000 | 0.041 | ||
| 30/03/2026 | 0 | 3,790,000 | 4.740 | 400,000 | 0.038 | 250,000 | 0.034 | ||
| 27/03/2026 | 0 | 3,940,000 | 4.930 | 920,000 | 0.038 | 360,000 | 0.039 | ||
| 26/03/2026 | 0 | 4,500,000 | 5.630 | 220,000 | 0.043 | 2,390,000 | 0.040 | ||
| 25/03/2026 | 0 | 2,330,000 | 2.910 | 4,900,000 | 0.045 | 4,130,000 | 0.046 | ||
| 24/03/2026 | 0 | 3,100,000 | 3.880 | 5,740,000 | 0.039 | 4,390,000 | 0.039 | ||
| 23/03/2026 | 0 | 4,450,000 | 5.560 | 2,110,000 | 0.038 | 650,000 | 0.035 | ||
| 20/03/2026 | 0 | 5,910,000 | 7.390 | 2,890,000 | 0.038 | 3,730,000 | 0.036 | ||
| 19/03/2026 | 0 | 5,070,000 | 6.340 | 1,170,000 | 0.038 | 4,150,000 | 0.037 | ||
| 18/03/2026 | 0 | 2,090,000 | 2.610 | 11,090,000 | 0.047 | 6,290,000 | 0.047 | ||
| 17/03/2026 | 0 | 6,890,000 | 8.610 | 4,210,000 | 0.041 | 5,160,000 | 0.040 | ||
| 16/03/2026 | 0 | 5,940,000 | 7.430 | 9,130,000 | 0.041 | 10,020,000 | 0.040 | ||
| 13/03/2026 | 0 | 5,050,000 | 6.310 | 1,820,000 | 0.038 | 2,200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
