22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 43.600 | 350,000 | 8,150,000 | 5.433 | 10,000 | 0.010 | ||
| 10/07/2026 | 0.010 | 43.040 | 1,510,000 | 8,160,000 | 5.440 | 680,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 42.100 | 1,510,000 | 7,480,000 | 4.987 | 950,000 | 0.010 | ||
| 08/07/2026 | 0.013 | 43.980 | 570,000 | 6,530,000 | 4.353 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 6,530,000 | 4.353 | ||||
| 06/07/2026 | 0.012 | 46.000 | 0 | 6,530,000 | 4.353 | ||||
| 03/07/2026 | 0.010 | 42.600 | 10,000 | 6,530,000 | 4.353 | ||||
| 02/07/2026 | 0.010 | 42.640 | 150,000 | 6,530,000 | 4.353 | 100,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 41.600 | 0 | 6,630,000 | 4.420 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 6,630,000 | 4.420 | ||||
| 26/06/2026 | 0.010 | 40.190 | 700,000 | 6,630,000 | 4.420 | 700,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 41.470 | 0 | 5,930,000 | 3.953 | ||||
| 24/06/2026 | 0.012 | 42.230 | 0 | 5,930,000 | 3.953 | ||||
| 23/06/2026 | 0.012 | 42.530 | 0 | 5,930,000 | 3.953 | ||||
| 22/06/2026 | 0.013 | 44.830 | 50,000 | 5,930,000 | 3.953 | 50,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 46.550 | 70,000 | 5,980,000 | 3.987 | 70,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 150,000 | 6,050,000 | 4.033 | 80,000 | 0.017 | ||
| 16/06/2026 | 0.012 | 43.750 | 0 | 5,970,000 | 3.980 | ||||
| 15/06/2026 | 0.014 | 45.550 | 0 | 5,970,000 | 3.980 | ||||
| 12/06/2026 | 0.014 | 45.190 | 10,000 | 5,970,000 | 3.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
