22327 快手中銀六十購Ａ (認購證)
按盤價 
0.170 +0.031 (+22.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.139 | 78.450 | 830,000 | 165,000 | 0.236 | 330,000 | 0.149 | 485,000 | 0.149 |
| 12/01/2026 | 0.150 | 80.250 | 8,340,000 | 10,000 | 0.014 | 4,490,000 | 0.134 | 3,355,000 | 0.135 |
| 09/01/2026 | 0.110 | 74.700 | 15,275,000 | 1,145,000 | 1.636 | 7,035,000 | 0.114 | 7,980,000 | 0.114 |
| 08/01/2026 | 0.101 | 71.900 | 8,600,000 | 200,000 | 0.286 | 4,175,000 | 0.100 | 4,375,000 | 0.101 |
| 07/01/2026 | 0.113 | 73.750 | 10,425,000 | 0 | 0.000 | 5,155,000 | 0.112 | 5,095,000 | 0.112 |
| 06/01/2026 | 0.121 | 75.500 | 320,000 | 60,000 | 0.086 | 275,000 | 0.123 | 45,000 | 0.121 |
| 05/01/2026 | 0.111 | 73.600 | 2,415,000 | 290,000 | 0.414 | 985,000 | 0.111 | 1,275,000 | 0.112 |
| 02/01/2026 | 0.072 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.063 | 63.950 | 170,000 | 0 | 0.000 | 85,000 | 0.064 | 85,000 | 0.062 |
| 30/12/2025 | 0.067 | 64.500 | 100,000 | 0 | 0.000 | 75,000 | 0.066 | 25,000 | 0.062 |
| 29/12/2025 | 0.065 | 63.800 | 50,000 | 50,000 | 0.071 | 50,000 | 0.065 | ||
| 24/12/2025 | 0.070 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.070 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.076 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.075 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.072 | 65.350 | 70,000 | 0 | 0.000 | 70,000 | 0.070 | ||
| 17/12/2025 | 0.071 | 65.200 | 290,000 | 70,000 | 0.100 | 115,000 | 0.067 | 175,000 | 0.068 |
| 16/12/2025 | 0.067 | 64.100 | 210,000 | 10,000 | 0.014 | 130,000 | 0.068 | 80,000 | 0.064 |
| 15/12/2025 | 0.070 | 64.450 | 150,000 | 60,000 | 0.086 | 55,000 | 0.073 | 65,000 | 0.075 |
| 12/12/2025 | 0.087 | 67.450 | 540,000 | 50,000 | 0.071 | 245,000 | 0.087 | 185,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
