22327 快手中銀六十購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.052 | 63.600 | 230,000 | 610,000 | 0.871 | 115,000 | 0.055 | 115,000 | 0.057 |
| 25/02/2026 | 0.063 | 66.350 | 0 | 610,000 | 0.871 | ||||
| 24/02/2026 | 0.064 | 66.650 | 275,000 | 610,000 | 0.871 | 100,000 | 0.062 | 100,000 | 0.063 |
| 23/02/2026 | 0.074 | 68.550 | 400,000 | 610,000 | 0.871 | 200,000 | 0.076 | 200,000 | 0.072 |
| 20/02/2026 | 0.067 | 66.500 | 360,000 | 610,000 | 0.871 | 180,000 | 0.067 | 180,000 | 0.066 |
| 16/02/2026 | 0.076 | 68.400 | 240,000 | 610,000 | 0.871 | 120,000 | 0.072 | 120,000 | 0.069 |
| 13/02/2026 | 0.079 | 68.450 | 0 | 610,000 | 0.871 | ||||
| 12/02/2026 | 0.082 | 69.550 | 150,000 | 610,000 | 0.871 | 75,000 | 0.081 | 75,000 | 0.080 |
| 11/02/2026 | 0.091 | 70.900 | 200,000 | 610,000 | 0.871 | 95,000 | 0.093 | 100,000 | 0.089 |
| 10/02/2026 | 0.089 | 70.400 | 100,000 | 605,000 | 0.864 | ||||
| 09/02/2026 | 0.082 | 69.300 | 1,025,000 | 605,000 | 0.864 | 405,000 | 0.080 | 535,000 | 0.086 |
| 06/02/2026 | 0.096 | 71.250 | 0 | 475,000 | 0.679 | ||||
| 05/02/2026 | 0.105 | 73.000 | 1,835,000 | 475,000 | 0.679 | 885,000 | 0.095 | 885,000 | 0.095 |
| 04/02/2026 | 0.106 | 73.150 | 4,080,000 | 475,000 | 0.679 | 2,040,000 | 0.101 | 2,040,000 | 0.101 |
| 03/02/2026 | 0.105 | 73.450 | 1,180,000 | 475,000 | 0.679 | 705,000 | 0.097 | 475,000 | 0.106 |
| 02/02/2026 | 0.125 | 77.000 | 390,000 | 705,000 | 1.007 | 150,000 | 0.127 | 240,000 | 0.126 |
| 30/01/2026 | 0.150 | 80.150 | 3,775,000 | 615,000 | 0.879 | 1,685,000 | 0.153 | 1,825,000 | 0.154 |
| 29/01/2026 | 0.167 | 82.950 | 26,900,000 | 475,000 | 0.679 | 12,965,000 | 0.175 | 13,000,000 | 0.174 |
| 28/01/2026 | 0.162 | 82.300 | 23,705,000 | 440,000 | 0.629 | 11,795,000 | 0.157 | 11,440,000 | 0.156 |
| 27/01/2026 | 0.140 | 78.800 | 17,170,000 | 795,000 | 1.136 | 7,625,000 | 0.138 | 8,105,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
