22237 寧德法興六三購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.033 | 506.000 | 100,000 | 270,000 | 0.386 | 50,000 | 0.036 | 50,000 | 0.036 |
| 06/01/2026 | 0.038 | 510.500 | 0 | 270,000 | 0.386 | ||||
| 05/01/2026 | 0.042 | 514.500 | 0 | 270,000 | 0.386 | ||||
| 02/01/2026 | 0.044 | 514.500 | 270,000 | 270,000 | 0.386 | 100,000 | 0.046 | 170,000 | 0.046 |
| 31/12/2025 | 0.040 | 505.500 | 160,000 | 200,000 | 0.286 | 80,000 | 0.041 | 80,000 | 0.041 |
| 30/12/2025 | 0.040 | 503.000 | 0 | 200,000 | 0.286 | ||||
| 29/12/2025 | 0.040 | 497.800 | 240,000 | 200,000 | 0.286 | 120,000 | 0.050 | 120,000 | 0.050 |
| 24/12/2025 | 0.053 | 508.500 | 60,000 | 200,000 | 0.286 | 30,000 | 0.056 | 30,000 | 0.055 |
| 23/12/2025 | 0.058 | 515.000 | 360,000 | 200,000 | 0.286 | 180,000 | 0.061 | 180,000 | 0.061 |
| 22/12/2025 | 0.057 | 509.500 | 0 | 200,000 | 0.286 | ||||
| 19/12/2025 | 0.052 | 505.000 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.049 | 494.000 | 40,000 | 200,000 | 0.286 | 20,000 | 0.051 | 20,000 | 0.050 |
| 17/12/2025 | 0.065 | 511.000 | 0 | 200,000 | 0.286 | ||||
| 16/12/2025 | 0.061 | 506.000 | 7,560,000 | 200,000 | 0.286 | 3,780,000 | 0.065 | 3,780,000 | 0.065 |
| 15/12/2025 | 0.077 | 519.000 | 580,000 | 200,000 | 0.286 | 290,000 | 0.076 | 290,000 | 0.074 |
| 12/12/2025 | 0.080 | 516.000 | 3,510,000 | 200,000 | 0.286 | 1,780,000 | 0.079 | 1,730,000 | 0.078 |
| 11/12/2025 | 0.075 | 508.000 | 3,360,000 | 250,000 | 0.357 | 1,680,000 | 0.079 | 1,680,000 | 0.079 |
| 10/12/2025 | 0.064 | 498.400 | 1,880,000 | 250,000 | 0.357 | 940,000 | 0.065 | 940,000 | 0.065 |
| 09/12/2025 | 0.065 | 496.000 | 880,000 | 250,000 | 0.357 | 440,000 | 0.071 | 440,000 | 0.071 |
| 08/12/2025 | 0.075 | 506.500 | 3,140,000 | 250,000 | 0.357 | 1,570,000 | 0.069 | 1,520,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
