22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.153 -0.015 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.153 | 35.680 | 31,850,000 | ||||||
| 14/01/2026 | 0.168 | 36.120 | 32,895,000 | 3,935,000 | 5.621 | 16,695,000 | 0.176 | 16,200,000 | 0.177 |
| 13/01/2026 | 0.163 | 35.840 | 515,000 | 4,430,000 | 6.329 | 270,000 | 0.159 | 245,000 | 0.151 |
| 12/01/2026 | 0.154 | 35.340 | 1,825,000 | 4,455,000 | 6.364 | 780,000 | 0.153 | 1,045,000 | 0.149 |
| 09/01/2026 | 0.140 | 34.720 | 75,085,000 | 4,190,000 | 5.986 | 36,675,000 | 0.142 | 36,910,000 | 0.142 |
| 08/01/2026 | 0.133 | 34.340 | 1,310,000 | 3,955,000 | 5.650 | 80,000 | 0.134 | 1,230,000 | 0.133 |
| 07/01/2026 | 0.166 | 35.500 | 60,780,000 | 2,805,000 | 4.007 | 30,460,000 | 0.203 | 30,320,000 | 0.203 |
| 06/01/2026 | 0.160 | 35.260 | 840,000 | 2,945,000 | 4.207 | 515,000 | 0.161 | 325,000 | 0.149 |
| 05/01/2026 | 0.115 | 33.220 | 295,000 | 3,135,000 | 4.479 | 100,000 | 0.151 | 195,000 | 0.112 |
| 02/01/2026 | 0.134 | 34.020 | 485,000 | 3,040,000 | 4.343 | 485,000 | 0.122 | ||
| 31/12/2025 | 0.107 | 32.620 | 15,000 | 3,525,000 | 5.036 | 10,000 | 0.115 | 5,000 | 0.114 |
| 30/12/2025 | 0.109 | 32.620 | 0 | 3,530,000 | 5.043 | ||||
| 29/12/2025 | 0.099 | 31.760 | 305,000 | 3,530,000 | 5.043 | 300,000 | 0.113 | 5,000 | 0.114 |
| 24/12/2025 | 0.112 | 32.320 | 200,000 | 3,825,000 | 5.464 | 200,000 | 0.108 | ||
| 23/12/2025 | 0.101 | 31.580 | 300,000 | 3,625,000 | 5.179 | 300,000 | 0.114 | ||
| 22/12/2025 | 0.114 | 32.060 | 10,000 | 3,325,000 | 4.750 | 10,000 | 0.124 | ||
| 19/12/2025 | 0.110 | 31.700 | 245,000 | 3,335,000 | 4.764 | 35,000 | 0.112 | 210,000 | 0.106 |
| 18/12/2025 | 0.107 | 31.500 | 50,770,000 | 3,160,000 | 4.514 | 25,050,000 | 0.104 | 25,720,000 | 0.104 |
| 17/12/2025 | 0.111 | 31.540 | 100,000 | 2,490,000 | 3.557 | 100,000 | 0.111 | ||
| 16/12/2025 | 0.105 | 31.040 | 88,800,000 | 2,590,000 | 3.700 | 44,115,000 | 0.094 | 44,685,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
