22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.162 | 35.680 | 29,000,000 | ||||||
| 14/01/2026 | 0.176 | 36.120 | 52,320,000 | 3,530,000 | 5.043 | 25,915,000 | 0.181 | 26,010,000 | 0.180 |
| 13/01/2026 | 0.173 | 35.840 | 58,590,000 | 3,435,000 | 4.907 | 29,450,000 | 0.174 | 29,040,000 | 0.174 |
| 12/01/2026 | 0.164 | 35.340 | 7,345,000 | 3,845,000 | 5.493 | 3,915,000 | 0.161 | 3,210,000 | 0.160 |
| 09/01/2026 | 0.150 | 34.720 | 11,880,000 | 4,550,000 | 6.500 | 5,425,000 | 0.153 | 5,915,000 | 0.151 |
| 08/01/2026 | 0.154 | 34.340 | 14,360,000 | 4,060,000 | 5.800 | 7,000,000 | 0.170 | 7,200,000 | 0.169 |
| 07/01/2026 | 0.187 | 35.500 | 46,055,000 | 3,860,000 | 5.514 | 22,200,000 | 0.191 | 23,635,000 | 0.190 |
| 06/01/2026 | 0.170 | 35.260 | 49,160,000 | 2,425,000 | 3.464 | 25,785,000 | 0.155 | 22,545,000 | 0.155 |
| 05/01/2026 | 0.119 | 33.220 | 61,680,000 | 5,665,000 | 8.093 | 29,545,000 | 0.133 | 31,895,000 | 0.134 |
| 02/01/2026 | 0.130 | 34.020 | 18,570,000 | 3,315,000 | 4.736 | 9,290,000 | 0.122 | 9,000,000 | 0.122 |
| 31/12/2025 | 0.112 | 32.620 | 4,170,000 | 3,605,000 | 5.150 | 2,105,000 | 0.119 | 1,945,000 | 0.118 |
| 30/12/2025 | 0.113 | 32.620 | 20,290,000 | 3,765,000 | 5.379 | 10,125,000 | 0.107 | 9,470,000 | 0.107 |
| 29/12/2025 | 0.102 | 31.760 | 11,295,000 | 4,420,000 | 6.314 | 5,180,000 | 0.113 | 5,730,000 | 0.113 |
| 24/12/2025 | 0.113 | 32.320 | 8,720,000 | 3,870,000 | 5.529 | 4,260,000 | 0.106 | 3,900,000 | 0.104 |
| 23/12/2025 | 0.101 | 31.580 | 9,450,000 | 4,230,000 | 6.043 | 4,395,000 | 0.116 | 4,745,000 | 0.116 |
| 22/12/2025 | 0.112 | 32.060 | 4,930,000 | 3,880,000 | 5.543 | 2,515,000 | 0.110 | 2,275,000 | 0.111 |
| 19/12/2025 | 0.104 | 31.700 | 8,815,000 | 4,120,000 | 5.886 | 4,530,000 | 0.094 | 3,800,000 | 0.092 |
| 18/12/2025 | 0.091 | 31.500 | 2,850,000 | 4,850,000 | 6.929 | 1,425,000 | 0.094 | 1,425,000 | 0.092 |
| 17/12/2025 | 0.094 | 31.540 | 9,360,000 | 4,850,000 | 6.929 | 4,880,000 | 0.093 | 4,420,000 | 0.092 |
| 16/12/2025 | 0.086 | 31.040 | 38,120,000 | 5,310,000 | 7.586 | 21,085,000 | 0.084 | 16,940,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
