22122 吉利瑞銀六三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.028 | 17.170 | 1,610,000 | 2,500,000 | 3.570 | 410,000 | 0.029 | 1,120,000 | 0.029 |
| 12/01/2026 | 0.023 | 16.920 | 3,000,000 | 1,790,000 | 2.560 | 1,340,000 | 0.021 | 1,540,000 | 0.021 |
| 09/01/2026 | 0.030 | 17.190 | 740,000 | 1,590,000 | 2.270 | 370,000 | 0.033 | 370,000 | 0.032 |
| 08/01/2026 | 0.033 | 17.390 | 480,000 | 1,590,000 | 2.270 | 220,000 | 0.031 | 200,000 | 0.031 |
| 07/01/2026 | 0.036 | 17.510 | 2,560,000 | 1,610,000 | 2.300 | 1,230,000 | 0.037 | 1,280,000 | 0.037 |
| 06/01/2026 | 0.044 | 17.830 | 3,860,000 | 1,560,000 | 2.230 | 2,370,000 | 0.042 | 1,300,000 | 0.042 |
| 05/01/2026 | 0.041 | 17.600 | 6,490,000 | 2,630,000 | 3.760 | 4,210,000 | 0.041 | 2,280,000 | 0.042 |
| 02/01/2026 | 0.051 | 18.200 | 6,870,000 | 4,560,000 | 6.510 | 2,980,000 | 0.053 | 3,330,000 | 0.052 |
| 31/12/2025 | 0.046 | 17.900 | 10,050,000 | 4,210,000 | 6.010 | 4,460,000 | 0.054 | 5,090,000 | 0.054 |
| 30/12/2025 | 0.049 | 18.020 | 8,720,000 | 3,580,000 | 5.110 | 4,260,000 | 0.046 | 4,100,000 | 0.048 |
| 29/12/2025 | 0.039 | 17.500 | 10,400,000 | 3,740,000 | 5.340 | 4,050,000 | 0.046 | 6,180,000 | 0.046 |
| 24/12/2025 | 0.029 | 16.920 | 0 | 1,610,000 | 2.300 | ||||
| 23/12/2025 | 0.030 | 16.960 | 870,000 | 1,610,000 | 2.300 | 600,000 | 0.031 | 270,000 | 0.031 |
| 22/12/2025 | 0.030 | 16.930 | 570,000 | 1,940,000 | 2.770 | 310,000 | 0.035 | 260,000 | 0.035 |
| 19/12/2025 | 0.032 | 16.960 | 470,000 | 1,990,000 | 2.840 | 270,000 | 0.032 | 200,000 | 0.031 |
| 18/12/2025 | 0.030 | 16.790 | 340,000 | 2,060,000 | 2.940 | 290,000 | 0.029 | 50,000 | 0.027 |
| 17/12/2025 | 0.028 | 16.560 | 500,000 | 2,300,000 | 3.290 | 100,000 | 0.031 | 400,000 | 0.029 |
| 16/12/2025 | 0.032 | 16.810 | 310,000 | 2,000,000 | 2.860 | 180,000 | 0.033 | 80,000 | 0.034 |
| 15/12/2025 | 0.041 | 17.210 | 300,000 | 2,100,000 | 3.000 | 150,000 | 0.051 | 150,000 | 0.051 |
| 12/12/2025 | 0.052 | 17.770 | 1,130,000 | 2,100,000 | 3.000 | 1,080,000 | 0.046 | 50,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
