22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.072 | 68.650 | 36,720,000 | 23,000,000 | 32.857 | 18,370,000 | 0.073 | 18,350,000 | 0.073 |
| 25/02/2026 | 0.084 | 71.850 | 61,640,000 | 23,020,000 | 32.886 | 30,820,000 | 0.084 | 30,820,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 0 | 23,020,000 | 32.886 | ||||
| 23/02/2026 | 0.088 | 72.850 | 0 | 23,020,000 | 32.886 | ||||
| 20/02/2026 | 0.080 | 70.100 | 0 | 23,020,000 | 32.886 | ||||
| 16/02/2026 | 0.086 | 72.100 | 26,480,000 | 23,020,000 | 32.886 | 13,100,000 | 0.082 | 13,100,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 28,420,000 | 23,020,000 | 32.886 | 14,210,000 | 0.086 | 14,210,000 | 0.086 |
| 12/02/2026 | 0.096 | 73.950 | 36,030,000 | 23,020,000 | 32.886 | 18,030,000 | 0.098 | 18,000,000 | 0.098 |
| 11/02/2026 | 0.099 | 74.800 | 260,000 | 23,050,000 | 32.929 | 260,000 | 0.100 | ||
| 10/02/2026 | 0.092 | 72.800 | 560,000 | 23,310,000 | 33.300 | 380,000 | 0.091 | 180,000 | 0.086 |
| 09/02/2026 | 0.088 | 71.950 | 92,560,000 | 23,510,000 | 33.586 | 46,500,000 | 0.088 | 46,060,000 | 0.088 |
| 06/02/2026 | 0.089 | 71.700 | 780,000 | 23,950,000 | 34.214 | 280,000 | 0.091 | 400,000 | 0.090 |
| 05/02/2026 | 0.078 | 69.200 | 130,000 | 23,830,000 | 34.043 | 120,000 | 0.077 | 10,000 | 0.078 |
| 04/02/2026 | 0.073 | 67.900 | 80,000 | 23,940,000 | 34.200 | 80,000 | 0.073 | ||
| 03/02/2026 | 0.065 | 65.650 | 13,160,000 | 23,860,000 | 34.086 | 40,000 | 0.063 | 13,120,000 | 0.062 |
| 02/02/2026 | 0.063 | 64.450 | 0 | 10,780,000 | 15.400 | ||||
| 30/01/2026 | 0.068 | 65.950 | 90,000 | 10,780,000 | 15.400 | 30,000 | 0.068 | 60,000 | 0.068 |
| 29/01/2026 | 0.073 | 67.700 | 139,650,000 | 10,750,000 | 15.357 | 66,760,000 | 0.072 | 66,480,000 | 0.072 |
| 28/01/2026 | 0.077 | 68.500 | 194,430,000 | 11,030,000 | 15.757 | 92,010,000 | 0.067 | 102,420,000 | 0.068 |
| 27/01/2026 | 0.067 | 65.300 | 300,000 | 620,000 | 0.886 | 300,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
