22098 理想法巴六乙購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.110 | 72.550 | 6,180,000 | 10,000 | 0.017 | 3,090,000 | 0.110 | 3,090,000 | 0.110 |
| 26/11/2025 | 0.106 | 71.700 | 3,950,000 | 10,000 | 0.017 | 1,970,000 | 0.108 | 1,980,000 | 0.108 |
| 25/11/2025 | 0.107 | 72.000 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.108 | 1,480,000 | 0.108 |
| 24/11/2025 | 0.104 | 71.350 | 1,380,000 | 0 | 0.000 | 690,000 | 0.102 | 690,000 | 0.103 |
| 21/11/2025 | 0.099 | 68.650 | 1,140,000 | 0 | 0.000 | 570,000 | 0.099 | 570,000 | 0.099 |
| 20/11/2025 | 0.103 | 70.050 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.104 | 1,120,000 | 0.105 |
| 19/11/2025 | 0.110 | 71.300 | 840,000 | 0 | 0.000 | 420,000 | 0.115 | 420,000 | 0.116 |
| 18/11/2025 | 0.119 | 73.200 | 900,000 | 0 | 0.000 | 450,000 | 0.122 | 450,000 | 0.123 |
| 17/11/2025 | 0.133 | 75.400 | 1,780,000 | 0 | 0.000 | 890,000 | 0.143 | 890,000 | 0.144 |
| 14/11/2025 | 0.147 | 77.350 | 820,000 | 0 | 0.000 | 410,000 | 0.150 | 410,000 | 0.150 |
| 13/11/2025 | 0.155 | 79.150 | 1,450,000 | 0 | 0.000 | 730,000 | 0.152 | 720,000 | 0.152 |
| 12/11/2025 | 0.160 | 79.850 | 2,480,000 | 10,000 | 0.017 | 1,240,000 | 0.163 | 1,240,000 | 0.163 |
| 11/11/2025 | 0.158 | 79.650 | 4,100,000 | 10,000 | 0.017 | 2,050,000 | 0.157 | 2,050,000 | 0.157 |
| 10/11/2025 | 0.157 | 79.350 | 2,560,000 | 10,000 | 0.017 | 1,280,000 | 0.151 | 1,280,000 | 0.152 |
| 07/11/2025 | 0.150 | 77.500 | 2,600,000 | 10,000 | 0.017 | 1,300,000 | 0.154 | 1,300,000 | 0.154 |
| 06/11/2025 | 0.156 | 78.900 | 850,000 | 10,000 | 0.017 | 420,000 | 0.156 | 430,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
