22050 泡瑪法興六三購Ｄ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.021 | 201.800 | 4,920,000 | 26,920,000 | 33.650 | 2,920,000 | 0.020 | ||
| 19/12/2025 | 0.015 | 192.900 | 100,000 | 29,840,000 | 37.300 | ||||
| 18/12/2025 | 0.017 | 193.200 | 2,400,000 | 29,840,000 | 37.300 | 1,900,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 195.700 | 1,640,000 | 31,740,000 | 39.675 | 1,220,000 | 0.017 | ||
| 16/12/2025 | 0.017 | 189.200 | 1,020,000 | 32,960,000 | 41.200 | 180,000 | 0.014 | 680,000 | 0.016 |
| 15/12/2025 | 0.017 | 190.700 | 1,660,000 | 32,460,000 | 40.575 | 20,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 194.100 | 2,840,000 | 32,480,000 | 40.600 | 2,480,000 | 0.020 | ||
| 11/12/2025 | 0.020 | 193.400 | 1,080,000 | 34,960,000 | 43.700 | 800,000 | 0.020 | 60,000 | 0.021 |
| 10/12/2025 | 0.019 | 190.400 | 4,620,000 | 35,700,000 | 44.625 | 1,780,000 | 0.018 | 620,000 | 0.018 |
| 09/12/2025 | 0.019 | 190.300 | 11,600,000 | 36,860,000 | 46.075 | 2,460,000 | 0.024 | 7,080,000 | 0.023 |
| 08/12/2025 | 0.030 | 200.400 | 1,456,440,000 | 32,240,000 | 40.300 | 715,060,000 | 0.036 | 736,040,000 | 0.035 |
| 05/12/2025 | 0.057 | 219.000 | 74,980,000 | 11,260,000 | 14.075 | 35,280,000 | 0.049 | 39,420,000 | 0.050 |
| 04/12/2025 | 0.051 | 215.400 | 279,960,000 | 7,120,000 | 8.900 | 139,740,000 | 0.049 | 138,880,000 | 0.049 |
| 03/12/2025 | 0.055 | 216.000 | 213,740,000 | 7,980,000 | 9.975 | 106,080,000 | 0.060 | 106,920,000 | 0.060 |
| 02/12/2025 | 0.061 | 218.800 | 269,360,000 | 7,140,000 | 8.925 | 133,700,000 | 0.060 | 133,700,000 | 0.060 |
| 01/12/2025 | 0.056 | 215.200 | 375,920,000 | 7,140,000 | 8.925 | 187,040,000 | 0.075 | 188,240,000 | 0.075 |
| 28/11/2025 | 0.080 | 224.800 | 107,160,000 | 5,940,000 | 7.425 | 53,200,000 | 0.084 | 52,460,000 | 0.083 |
| 27/11/2025 | 0.067 | 218.600 | 166,580,000 | 6,680,000 | 8.350 | 82,440,000 | 0.058 | 78,640,000 | 0.058 |
| 26/11/2025 | 0.044 | 204.600 | 128,720,000 | 10,480,000 | 13.100 | 63,880,000 | 0.046 | 63,820,000 | 0.046 |
| 25/11/2025 | 0.040 | 200.200 | 307,800,000 | 10,540,000 | 13.175 | 151,820,000 | 0.043 | 155,980,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
