22005 長建華泰六十購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.550 | 65.950 | 0 | 26,500 | 0.066 | ||||
| 09/04/2026 | 0.520 | 65.050 | 0 | 26,500 | 0.066 | ||||
| 08/04/2026 | 0.500 | 64.450 | 0 | 26,500 | 0.066 | ||||
| 02/04/2026 | 0.490 | 64.200 | 0 | 26,500 | 0.066 | ||||
| 01/04/2026 | 0.470 | 63.700 | 3,000 | 26,500 | 0.066 | 3,000 | 0.465 | ||
| 31/03/2026 | 0.430 | 62.550 | 0 | 29,500 | 0.074 | ||||
| 30/03/2026 | 0.430 | 62.750 | 0 | 29,500 | 0.074 | ||||
| 27/03/2026 | 0.385 | 61.450 | 100,000 | 29,500 | 0.074 | 100,000 | 0.390 | ||
| 26/03/2026 | 0.370 | 61.100 | 100,000 | 129,500 | 0.324 | 100,000 | 0.380 | ||
| 25/03/2026 | 0.465 | 63.600 | 0 | 29,500 | 0.074 | ||||
| 24/03/2026 | 0.440 | 62.750 | 10,000 | 29,500 | 0.074 | 10,000 | 0.440 | ||
| 23/03/2026 | 0.410 | 61.900 | 3,000 | 39,500 | 0.099 | 3,000 | 0.430 | ||
| 20/03/2026 | 0.570 | 64.950 | 0 | 36,500 | 0.091 | ||||
| 19/03/2026 | 0.590 | 65.850 | 0 | 36,500 | 0.091 | ||||
| 18/03/2026 | 0.550 | 64.850 | 0 | 36,500 | 0.091 | ||||
| 17/03/2026 | 0.530 | 64.100 | 0 | 36,500 | 0.091 | ||||
| 16/03/2026 | 0.530 | 64.000 | 0 | 36,500 | 0.091 | ||||
| 13/03/2026 | 0.550 | 64.250 | 0 | 36,500 | 0.091 | ||||
| 12/03/2026 | 0.550 | 64.400 | 0 | 36,500 | 0.091 | ||||
| 11/03/2026 | 0.630 | 65.850 | 10,000 | 36,500 | 0.091 | 10,000 | 0.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
