22005 長建華泰六十購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.285 | 59.700 | 0 | 14,000 | 0.035 | ||||
| 27/05/2026 | 0.315 | 60.500 | 9,000 | 14,000 | 0.035 | 9,000 | 0.365 | ||
| 26/05/2026 | 0.365 | 61.750 | 0 | 23,000 | 0.057 | ||||
| 22/05/2026 | 0.425 | 62.820 | 0 | 23,000 | 0.057 | ||||
| 21/05/2026 | 0.450 | 63.220 | 0 | 23,000 | 0.057 | ||||
| 20/05/2026 | 0.465 | 63.820 | 0 | 23,000 | 0.057 | ||||
| 19/05/2026 | 0.460 | 63.520 | 0 | 23,000 | 0.057 | ||||
| 18/05/2026 | 0.440 | 63.020 | 0 | 23,000 | 0.057 | ||||
| 15/05/2026 | 0.510 | 64.070 | 0 | 23,000 | 0.057 | ||||
| 14/05/2026 | 0.510 | 64.470 | 0 | 23,000 | 0.057 | ||||
| 13/05/2026 | 0.470 | 63.420 | 0 | 23,000 | 0.057 | ||||
| 12/05/2026 | 0.500 | 63.870 | 0 | 23,000 | 0.057 | ||||
| 11/05/2026 | 0.520 | 64.420 | 0 | 23,000 | 0.057 | ||||
| 08/05/2026 | 0.520 | 63.870 | 0 | 23,000 | 0.057 | ||||
| 07/05/2026 | 0.590 | 65.470 | 0 | 23,000 | 0.057 | ||||
| 06/05/2026 | 0.590 | 65.270 | 26,500 | 23,000 | 0.057 | 500 | 0.560 | 16,000 | 0.600 |
| 05/05/2026 | 0.530 | 64.070 | 0 | 7,500 | 0.019 | ||||
| 04/05/2026 | 0.530 | 63.920 | 500 | 7,500 | 0.019 | 500 | 0.530 | ||
| 30/04/2026 | 0.520 | 63.820 | 0 | 7,000 | 0.017 | ||||
| 29/04/2026 | 0.560 | 64.320 | 0 | 7,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
