| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 5.542 | 0 | 798,000 | 1.174 | ||||
| 07/09/2026 | 0.010 | 5.552 | 0 | 798,000 | 1.174 | ||||
| 04/09/2026 | 0.010 | 5.512 | 0 | 798,000 | 1.174 | ||||
| 03/09/2026 | 0.010 | 5.447 | 0 | 798,000 | 1.174 | ||||
| 02/09/2026 | 0.010 | 5.397 | 0 | 798,000 | 1.174 | ||||
| 01/09/2026 | 0.010 | 5.427 | 0 | 798,000 | 1.174 | ||||
| 31/08/2026 | 0.010 | 5.502 | 0 | 798,000 | 1.174 | ||||
| 28/08/2026 | 0.010 | 5.472 | 0 | 798,000 | 1.174 | ||||
| 27/08/2026 | 0.010 | 5.492 | 0 | 798,000 | 1.174 | ||||
| 26/08/2026 | 0.010 | 5.537 | 0 | 798,000 | 1.174 | ||||
| 25/08/2026 | 0.010 | 5.617 | 0 | 798,000 | 1.174 | ||||
| 24/08/2026 | 0.010 | 5.697 | 0 | 798,000 | 1.174 | ||||
| 21/08/2026 | 0.010 | 5.682 | 0 | 798,000 | 1.174 | ||||
| 20/08/2026 | 0.010 | 5.657 | 0 | 798,000 | 1.174 | ||||
| 19/08/2026 | 0.010 | 5.617 | 0 | 798,000 | 1.174 | ||||
| 18/08/2026 | 0.010 | 5.602 | 0 | 798,000 | 1.174 | ||||
| 17/08/2026 | 0.010 | 5.582 | 0 | 798,000 | 1.174 | ||||
| 14/08/2026 | 0.010 | 5.532 | 0 | 798,000 | 1.174 | ||||
| 13/08/2026 | 0.010 | 5.547 | 0 | 798,000 | 1.174 | ||||
| 12/08/2026 | 0.010 | 5.652 | 0 | 798,000 | 1.174 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF