21923 小米信證六乙購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.013 | 31.720 | 10,000 | 20,400,000 | 13.600 | ||||
| 13/05/2026 | 0.013 | 31.800 | 0 | 20,400,000 | 13.600 | ||||
| 12/05/2026 | 0.013 | 31.460 | 0 | 20,400,000 | 13.600 | ||||
| 11/05/2026 | 0.013 | 31.700 | 840,000 | 20,400,000 | 13.600 | 370,000 | 0.013 | ||
| 08/05/2026 | 0.013 | 31.680 | 10,000 | 20,770,000 | 13.850 | ||||
| 07/05/2026 | 0.013 | 31.120 | 300,000 | 20,770,000 | 13.850 | 300,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 30.820 | 50,000 | 20,470,000 | 13.650 | 50,000 | 0.013 | ||
| 05/05/2026 | 0.011 | 30.460 | 100,000 | 20,420,000 | 13.610 | 100,000 | 0.011 | ||
| 04/05/2026 | 0.013 | 30.980 | 10,000 | 20,320,000 | 13.550 | 10,000 | 0.015 | ||
| 30/04/2026 | 0.010 | 29.020 | 100,000 | 20,310,000 | 13.540 | ||||
| 29/04/2026 | 0.011 | 30.140 | 0 | 20,310,000 | 13.540 | ||||
| 28/04/2026 | 0.011 | 29.920 | 2,280,000 | 20,310,000 | 13.540 | 1,350,000 | 0.011 | ||
| 27/04/2026 | 0.013 | 31.100 | 50,000 | 18,960,000 | 12.640 | ||||
| 24/04/2026 | 0.013 | 31.200 | 10,980,000 | 18,960,000 | 12.640 | 10,250,000 | 0.012 | 160,000 | 0.013 |
| 23/04/2026 | 0.013 | 31.180 | 320,000 | 29,050,000 | 19.370 | 300,000 | 0.013 | ||
| 22/04/2026 | 0.016 | 31.800 | 1,200,000 | 28,750,000 | 19.170 | 520,000 | 0.015 | 480,000 | 0.015 |
| 21/04/2026 | 0.017 | 32.400 | 620,000 | 28,790,000 | 19.190 | 590,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 32.320 | 1,490,000 | 28,200,000 | 18.800 | 370,000 | 0.017 | 650,000 | 0.018 |
| 17/04/2026 | 0.016 | 32.000 | 470,000 | 27,920,000 | 18.610 | 450,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 32.060 | 660,000 | 27,470,000 | 18.310 | 100,000 | 0.015 | 560,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
