21923 小米信證六乙購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.039 | 35.580 | 1,200,000 | 12,170,000 | 8.110 | 300,000 | 0.040 | 600,000 | 0.040 |
| 09/02/2026 | 0.037 | 35.200 | 0 | 11,870,000 | 7.910 | ||||
| 06/02/2026 | 0.037 | 35.180 | 0 | 11,870,000 | 7.910 | ||||
| 05/02/2026 | 0.037 | 34.920 | 2,280,000 | 11,870,000 | 7.910 | 440,000 | 0.034 | 1,600,000 | 0.033 |
| 04/02/2026 | 0.033 | 33.960 | 0 | 10,710,000 | 7.140 | ||||
| 03/02/2026 | 0.033 | 34.600 | 400,000 | 10,710,000 | 7.140 | 400,000 | 0.033 | ||
| 02/02/2026 | 0.035 | 35.060 | 2,240,000 | 10,310,000 | 6.870 | 950,000 | 0.035 | 460,000 | 0.034 |
| 30/01/2026 | 0.038 | 35.500 | 2,350,000 | 10,800,000 | 7.200 | 1,200,000 | 0.040 | 700,000 | 0.041 |
| 29/01/2026 | 0.044 | 36.620 | 2,360,000 | 11,300,000 | 7.530 | 800,000 | 0.042 | 1,260,000 | 0.042 |
| 28/01/2026 | 0.042 | 36.320 | 850,000 | 10,840,000 | 7.230 | 10,000 | 0.039 | 740,000 | 0.041 |
| 27/01/2026 | 0.039 | 35.560 | 1,750,000 | 10,110,000 | 6.740 | 1,450,000 | 0.038 | 300,000 | 0.036 |
| 26/01/2026 | 0.037 | 35.220 | 4,680,000 | 11,260,000 | 7.510 | 1,860,000 | 0.038 | 2,430,000 | 0.038 |
| 23/01/2026 | 0.043 | 36.240 | 6,240,000 | 10,690,000 | 7.130 | 3,270,000 | 0.042 | 2,890,000 | 0.042 |
| 22/01/2026 | 0.037 | 35.240 | 6,470,000 | 11,070,000 | 7.380 | 2,330,000 | 0.036 | 3,410,000 | 0.037 |
| 21/01/2026 | 0.039 | 35.420 | 2,050,000 | 9,990,000 | 6.660 | 1,100,000 | 0.036 | 470,000 | 0.036 |
| 20/01/2026 | 0.040 | 35.480 | 0 | 10,620,000 | 7.080 | ||||
| 19/01/2026 | 0.045 | 36.480 | 2,080,000 | 10,620,000 | 7.080 | 1,480,000 | 0.046 | 380,000 | 0.045 |
| 16/01/2026 | 0.049 | 37.100 | 3,670,000 | 11,720,000 | 7.810 | 800,000 | 0.053 | 1,640,000 | 0.052 |
| 15/01/2026 | 0.054 | 37.860 | 6,280,000 | 10,880,000 | 7.250 | 3,670,000 | 0.054 | 1,770,000 | 0.054 |
| 14/01/2026 | 0.054 | 37.780 | 114,950,000 | 12,780,000 | 8.520 | 55,360,000 | 0.057 | 58,020,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
