21923 小米信證六乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 32.380 | 1,390,000 | 14,000,000 | 9.330 | 1,390,000 | 0.019 | ||
| 27/03/2026 | 0.021 | 33.000 | 1,500,000 | 12,610,000 | 8.410 | 750,000 | 0.020 | 750,000 | 0.018 |
| 26/03/2026 | 0.019 | 32.440 | 0 | 12,610,000 | 8.410 | ||||
| 25/03/2026 | 0.019 | 32.520 | 330,000 | 12,610,000 | 8.410 | 330,000 | 0.018 | ||
| 24/03/2026 | 0.020 | 32.680 | 600,000 | 12,280,000 | 8.190 | 300,000 | 0.020 | 300,000 | 0.020 |
| 23/03/2026 | 0.019 | 32.060 | 150,000 | 12,280,000 | 8.190 | 150,000 | 0.020 | ||
| 20/03/2026 | 0.024 | 33.200 | 1,320,000 | 12,130,000 | 8.090 | 580,000 | 0.024 | 600,000 | 0.025 |
| 19/03/2026 | 0.036 | 36.320 | 550,000 | 12,110,000 | 8.070 | 170,000 | 0.034 | 280,000 | 0.036 |
| 18/03/2026 | 0.028 | 35.140 | 1,200,000 | 12,000,000 | 8.000 | 600,000 | 0.027 | 600,000 | 0.028 |
| 17/03/2026 | 0.031 | 35.360 | 20,000 | 12,000,000 | 8.000 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.030 | 35.200 | 2,710,000 | 11,980,000 | 7.990 | 1,500,000 | 0.025 | 1,210,000 | 0.024 |
| 13/03/2026 | 0.022 | 33.320 | 600,000 | 12,270,000 | 8.180 | 300,000 | 0.023 | 300,000 | 0.023 |
| 12/03/2026 | 0.023 | 33.300 | 0 | 12,270,000 | 8.180 | ||||
| 11/03/2026 | 0.023 | 33.340 | 1,200,000 | 12,270,000 | 8.180 | 600,000 | 0.023 | 600,000 | 0.022 |
| 10/03/2026 | 0.024 | 33.620 | 10,000 | 12,270,000 | 8.180 | 10,000 | 0.026 | ||
| 09/03/2026 | 0.024 | 33.680 | 1,010,000 | 12,260,000 | 8.170 | 1,010,000 | 0.023 | ||
| 06/03/2026 | 0.025 | 33.420 | 3,540,000 | 11,250,000 | 7.500 | 1,210,000 | 0.022 | 1,510,000 | 0.025 |
| 05/03/2026 | 0.021 | 32.200 | 70,000 | 10,950,000 | 7.300 | 60,000 | 0.022 | 10,000 | 0.023 |
| 04/03/2026 | 0.020 | 32.000 | 110,000 | 11,000,000 | 7.330 | ||||
| 03/03/2026 | 0.019 | 31.580 | 740,000 | 11,000,000 | 7.330 | 320,000 | 0.023 | 340,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
