21919 理想信證六乙購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.075 | 65.050 | 80,000 | 500,000 | 0.500 | 40,000 | 0.077 | 40,000 | 0.078 |
| 12/01/2026 | 0.074 | 65.050 | 1,340,000 | 500,000 | 0.500 | 670,000 | 0.069 | 670,000 | 0.068 |
| 09/01/2026 | 0.075 | 65.050 | 3,280,000 | 500,000 | 0.500 | 1,640,000 | 0.077 | 1,640,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 1,800,000 | 500,000 | 0.500 | 900,000 | 0.078 | 900,000 | 0.078 |
| 07/01/2026 | 0.083 | 66.800 | 600,000 | 500,000 | 0.500 | 300,000 | 0.084 | 300,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 5,520,000 | 500,000 | 0.500 | 2,760,000 | 0.086 | 2,760,000 | 0.087 |
| 05/01/2026 | 0.082 | 66.350 | 3,860,000 | 500,000 | 0.500 | 1,930,000 | 0.083 | 1,930,000 | 0.083 |
| 02/01/2026 | 0.089 | 68.050 | 2,310,000 | 500,000 | 0.500 | 1,150,000 | 0.090 | 1,160,000 | 0.089 |
| 31/12/2025 | 0.075 | 64.850 | 3,620,000 | 490,000 | 0.490 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 30/12/2025 | 0.080 | 65.800 | 1,140,000 | 490,000 | 0.490 | 570,000 | 0.081 | 570,000 | 0.081 |
| 29/12/2025 | 0.081 | 66.100 | 1,600,000 | 490,000 | 0.490 | 800,000 | 0.087 | 800,000 | 0.087 |
| 24/12/2025 | 0.078 | 65.050 | 0 | 490,000 | 0.490 | ||||
| 23/12/2025 | 0.078 | 65.150 | 780,000 | 490,000 | 0.490 | 390,000 | 0.081 | 380,000 | 0.081 |
| 22/12/2025 | 0.082 | 66.050 | 2,160,000 | 500,000 | 0.500 | 1,090,000 | 0.086 | 1,070,000 | 0.087 |
| 19/12/2025 | 0.078 | 65.450 | 2,440,000 | 520,000 | 0.520 | 1,370,000 | 0.077 | 1,070,000 | 0.076 |
| 18/12/2025 | 0.071 | 63.050 | 1,820,000 | 820,000 | 0.820 | 800,000 | 0.070 | 910,000 | 0.070 |
| 17/12/2025 | 0.075 | 64.100 | 580,000 | 710,000 | 0.710 | 240,000 | 0.075 | 340,000 | 0.075 |
| 16/12/2025 | 0.075 | 64.200 | 2,570,000 | 610,000 | 0.610 | 1,230,000 | 0.075 | 1,340,000 | 0.075 |
| 15/12/2025 | 0.082 | 65.600 | 60,000 | 500,000 | 0.500 | 30,000 | 0.086 | 30,000 | 0.086 |
| 12/12/2025 | 0.088 | 67.550 | 1,600,000 | 500,000 | 0.500 | 800,000 | 0.086 | 800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
