21916 寧德法興六九購Ａ (認購證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.074 | 506.000 | 520,000 | 4,165,000 | 1.388 | 260,000 | 0.076 | 260,000 | 0.076 |
| 06/01/2026 | 0.074 | 510.500 | 1,620,000 | 4,165,000 | 1.388 | 760,000 | 0.073 | 860,000 | 0.075 |
| 05/01/2026 | 0.078 | 514.500 | 460,000 | 4,065,000 | 1.355 | 180,000 | 0.080 | 280,000 | 0.078 |
| 02/01/2026 | 0.080 | 514.500 | 1,410,000 | 3,965,000 | 1.322 | 390,000 | 0.077 | 990,000 | 0.079 |
| 31/12/2025 | 0.074 | 505.500 | 350,000 | 3,365,000 | 1.122 | 175,000 | 0.075 | 175,000 | 0.075 |
| 30/12/2025 | 0.075 | 503.000 | 970,000 | 3,365,000 | 1.122 | 135,000 | 0.072 | 835,000 | 0.075 |
| 29/12/2025 | 0.073 | 497.800 | 630,000 | 2,665,000 | 0.888 | 315,000 | 0.078 | 315,000 | 0.078 |
| 24/12/2025 | 0.081 | 508.500 | 50,000 | 2,665,000 | 0.888 | 25,000 | 0.083 | 25,000 | 0.084 |
| 23/12/2025 | 0.084 | 515.000 | 360,000 | 2,665,000 | 0.888 | 280,000 | 0.084 | 80,000 | 0.083 |
| 22/12/2025 | 0.084 | 509.500 | 100,000 | 2,865,000 | 0.955 | 100,000 | 0.085 | ||
| 19/12/2025 | 0.077 | 505.000 | 30,000 | 2,965,000 | 0.988 | 30,000 | 0.077 | ||
| 18/12/2025 | 0.073 | 494.000 | 1,280,000 | 2,995,000 | 0.998 | 400,000 | 0.073 | 880,000 | 0.075 |
| 17/12/2025 | 0.085 | 511.000 | 0 | 2,515,000 | 0.838 | ||||
| 16/12/2025 | 0.083 | 506.000 | 2,220,000 | 2,515,000 | 0.838 | 1,110,000 | 0.088 | 1,110,000 | 0.088 |
| 15/12/2025 | 0.092 | 519.000 | 1,420,000 | 2,515,000 | 0.838 | 710,000 | 0.093 | 710,000 | 0.092 |
| 12/12/2025 | 0.093 | 516.000 | 2,010,000 | 2,515,000 | 0.838 | 805,000 | 0.091 | 1,205,000 | 0.093 |
| 11/12/2025 | 0.088 | 508.000 | 1,320,000 | 2,115,000 | 0.705 | 860,000 | 0.093 | 460,000 | 0.092 |
| 10/12/2025 | 0.080 | 498.400 | 0 | 2,515,000 | 0.838 | ||||
| 09/12/2025 | 0.079 | 496.000 | 1,160,000 | 2,515,000 | 0.838 | 310,000 | 0.083 | 850,000 | 0.082 |
| 08/12/2025 | 0.085 | 506.500 | 4,215,000 | 1,975,000 | 0.658 | 2,630,000 | 0.082 | 1,585,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
