21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.134 +0.016 (+13.559%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.118 | 51.950 | 1,375,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 2,775,000 | 0 | 0.000 | 1,325,000 | 0.109 | 1,325,000 | 0.109 |
| 23/06/2026 | 0.102 | 53.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.093 | 850,000 | 0.092 |
| 22/06/2026 | 0.088 | 54.950 | 3,825,000 | 0 | 0.000 | 1,975,000 | 0.095 | 1,850,000 | 0.095 |
| 18/06/2026 | 0.101 | 53.850 | 200,000 | 125,000 | 0.062 | 100,000 | 0.097 | 100,000 | 0.096 |
| 17/06/2026 | 0.082 | 56.100 | 175,000 | 125,000 | 0.062 | 25,000 | 0.084 | 150,000 | 0.083 |
| 16/06/2026 | 0.079 | 56.350 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.073 |
| 15/06/2026 | 0.069 | 57.700 | 200,000 | 0 | 0.000 | 100,000 | 0.066 | 100,000 | 0.066 |
| 12/06/2026 | 0.074 | 57.150 | 50,000 | 0 | 0.000 | 25,000 | 0.069 | 25,000 | 0.068 |
| 11/06/2026 | 0.077 | 56.850 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.072 |
| 10/06/2026 | 0.075 | 57.200 | 350,000 | 0 | 0.000 | 175,000 | 0.081 | 175,000 | 0.079 |
| 09/06/2026 | 0.076 | 56.900 | 700,000 | 0 | 0.000 | 350,000 | 0.077 | 350,000 | 0.078 |
| 08/06/2026 | 0.078 | 56.850 | 200,000 | 0 | 0.000 | 100,000 | 0.080 | 100,000 | 0.081 |
| 05/06/2026 | 0.077 | 56.900 | 1,650,000 | 0 | 0.000 | 825,000 | 0.073 | 825,000 | 0.073 |
| 04/06/2026 | 0.078 | 57.050 | 1,100,000 | 0 | 0.000 | 550,000 | 0.074 | 550,000 | 0.073 |
| 03/06/2026 | 0.073 | 57.800 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 02/06/2026 | 0.069 | 58.600 | 1,500,000 | 0 | 0.000 | 750,000 | 0.071 | 750,000 | 0.071 |
| 01/06/2026 | 0.068 | 58.173 | 2,125,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.067 |
| 29/05/2026 | 0.068 | 58.023 | 1,200,000 | 0 | 0.000 | 600,000 | 0.070 | 600,000 | 0.069 |
| 28/05/2026 | 0.074 | 57.223 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
