21913 平安法興六乙沽Ａ (認沽證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.075 | 54.100 | 1,150,000 | 29.764 | 575,000 | 0.076 | 575,000 | 0.072 |
| 19/08/2026 | 0.074 | 54.300 | 750,000 | 30.028 | 375,000 | 0.076 | 375,000 | 0.077 |
| 18/08/2026 | 0.076 | 53.900 | 0 | 29.130 | ||||
| 17/08/2026 | 0.068 | 54.800 | 0 | 29.202 | ||||
| 14/08/2026 | 0.070 | 54.600 | 0 | 28.977 | ||||
| 13/08/2026 | 0.065 | 55.500 | 50,000 | 30.023 | 25,000 | 0.065 | 25,000 | 0.065 |
| 12/08/2026 | 0.066 | 55.550 | 0 | 30.485 | ||||
| 11/08/2026 | 0.062 | 55.900 | 300,000 | 29.943 | 150,000 | 0.062 | 150,000 | 0.061 |
| 10/08/2026 | 0.059 | 56.750 | 50,000 | 31.258 | 25,000 | 0.059 | 25,000 | 0.059 |
| 07/08/2026 | 0.057 | 57.150 | 350,000 | 31.303 | 175,000 | 0.057 | 175,000 | 0.056 |
| 06/08/2026 | 0.056 | 57.300 | 50,000 | 31.223 | 25,000 | 0.056 | 25,000 | 0.056 |
| 05/08/2026 | 0.053 | 58.000 | 2,550,000 | 31.822 | 1,275,000 | 0.054 | 1,275,000 | 0.054 |
| 04/08/2026 | 0.054 | 57.850 | 1,150,000 | 31.731 | 575,000 | 0.053 | 575,000 | 0.050 |
| 03/08/2026 | 0.052 | 58.450 | 3,650,000 | 32.386 | 1,825,000 | 0.050 | 1,825,000 | 0.051 |
| 31/07/2026 | 0.050 | 58.650 | 4,250,000 | 31.775 | 2,150,000 | 0.052 | 2,100,000 | 0.052 |
| 30/07/2026 | 0.050 | 58.700 | 7,400,000 | 31.797 | 3,675,000 | 0.052 | 3,725,000 | 0.052 |
| 29/07/2026 | 0.056 | 57.950 | 3,850,000 | 32.163 | 1,925,000 | 0.054 | 1,925,000 | 0.054 |
| 28/07/2026 | 0.061 | 57.100 | 4,700,000 | 31.707 | 2,350,000 | 0.061 | 2,350,000 | 0.062 |
| 27/07/2026 | 0.066 | 56.650 | 5,750,000 | 32.249 | 2,875,000 | 0.064 | 2,875,000 | 0.065 |
| 24/07/2026 | 0.065 | 56.900 | 9,600,000 | 32.279 | 4,800,000 | 0.066 | 4,800,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
