21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.209 -0.012 (-5.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.221 | 10.250 | 1,515,000 | 280,000 | 0.700 | 730,000 | 0.217 | 785,000 | 0.217 |
| 08/04/2026 | 0.231 | 10.420 | 1,815,000 | 225,000 | 0.562 | 930,000 | 0.222 | 885,000 | 0.224 |
| 02/04/2026 | 0.198 | 9.910 | 1,440,000 | 270,000 | 0.675 | 720,000 | 0.199 | 720,000 | 0.197 |
| 01/04/2026 | 0.196 | 9.910 | 1,460,000 | 270,000 | 0.675 | 730,000 | 0.201 | 730,000 | 0.201 |
| 31/03/2026 | 0.192 | 9.790 | 8,820,000 | 270,000 | 0.675 | 4,385,000 | 0.193 | 4,435,000 | 0.195 |
| 30/03/2026 | 0.217 | 10.100 | 1,320,000 | 220,000 | 0.550 | 660,000 | 0.222 | 660,000 | 0.222 |
| 27/03/2026 | 0.234 | 10.240 | 620,000 | 220,000 | 0.550 | 310,000 | 0.225 | 310,000 | 0.225 |
| 26/03/2026 | 0.227 | 10.130 | 1,900,000 | 220,000 | 0.550 | 925,000 | 0.238 | 975,000 | 0.241 |
| 25/03/2026 | 0.250 | 10.390 | 840,000 | 170,000 | 0.425 | 420,000 | 0.262 | 420,000 | 0.270 |
| 24/03/2026 | 0.244 | 10.300 | 1,340,000 | 170,000 | 0.425 | 670,000 | 0.233 | 670,000 | 0.233 |
| 23/03/2026 | 0.225 | 10.060 | 13,500,000 | 170,000 | 0.425 | 6,750,000 | 0.227 | 6,750,000 | 0.227 |
| 20/03/2026 | 0.260 | 10.470 | 1,170,000 | 170,000 | 0.425 | 585,000 | 0.265 | 585,000 | 0.252 |
| 19/03/2026 | 0.250 | 10.330 | 200,000 | 170,000 | 0.425 | 100,000 | 0.272 | 100,000 | 0.277 |
| 18/03/2026 | 0.280 | 10.670 | 40,000 | 170,000 | 0.425 | 20,000 | 0.290 | 20,000 | 0.285 |
| 17/03/2026 | 0.280 | 10.620 | 40,000 | 170,000 | 0.425 | 20,000 | 0.285 | 20,000 | 0.280 |
| 16/03/2026 | 0.270 | 10.450 | 1,180,000 | 170,000 | 0.425 | 590,000 | 0.258 | 590,000 | 0.249 |
| 13/03/2026 | 0.270 | 10.440 | 110,000 | 170,000 | 0.425 | 5,000 | 0.280 | 105,000 | 0.275 |
| 12/03/2026 | 0.320 | 11.000 | 340,000 | 70,000 | 0.175 | 170,000 | 0.320 | 170,000 | 0.317 |
| 11/03/2026 | 0.295 | 10.730 | 40,000 | 70,000 | 0.175 | 20,000 | 0.315 | 20,000 | 0.305 |
| 10/03/2026 | 0.290 | 10.620 | 20,000 | 70,000 | 0.175 | 10,000 | 0.295 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
