21750 蔚來華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 37.400 | 0 | 5,360,000 | 13.400 | ||||
| 10/07/2026 | 0.010 | 38.660 | 0 | 5,360,000 | 13.400 | ||||
| 09/07/2026 | 0.010 | 38.040 | 0 | 5,360,000 | 13.400 | ||||
| 08/07/2026 | 0.010 | 39.640 | 0 | 5,360,000 | 13.400 | ||||
| 07/07/2026 | 0.010 | 39.340 | 0 | 5,360,000 | 13.400 | ||||
| 06/07/2026 | 0.010 | 38.680 | 0 | 5,360,000 | 13.400 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 5,360,000 | 13.400 | ||||
| 02/07/2026 | 0.010 | 37.560 | 10,000 | 5,360,000 | 13.400 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 5,360,000 | 13.400 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 5,360,000 | 13.400 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 5,360,000 | 13.400 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 5,360,000 | 13.400 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 5,360,000 | 13.400 | ||||
| 23/06/2026 | 0.010 | 38.480 | 715,000 | 5,360,000 | 13.400 | 315,000 | 0.011 | ||
| 22/06/2026 | 0.013 | 39.220 | 2,107,000 | 5,045,000 | 12.612 | 2,107,000 | 0.015 | ||
| 18/06/2026 | 0.016 | 40.820 | 0 | 2,938,000 | 7.345 | ||||
| 17/06/2026 | 0.016 | 39.600 | 100,000 | 2,938,000 | 7.345 | 100,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 40.740 | 0 | 2,838,000 | 7.095 | ||||
| 15/06/2026 | 0.019 | 41.700 | 0 | 2,838,000 | 7.095 | ||||
| 12/06/2026 | 0.019 | 42.120 | 0 | 2,838,000 | 7.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
