21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.116 +0.011 (+10.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.105 | 44.340 | 44,000 | 546,500 | 0.967 | 22,000 | 0.103 | 22,000 | 0.095 |
| 27/05/2026 | 0.122 | 41.720 | 0 | 546,500 | 0.967 | ||||
| 26/05/2026 | 0.117 | 42.360 | 0 | 546,500 | 0.967 | ||||
| 22/05/2026 | 0.117 | 42.780 | 100,000 | 546,500 | 0.967 | 100,000 | 0.113 | ||
| 21/05/2026 | 0.117 | 42.960 | 106,000 | 646,500 | 1.144 | 6,000 | 0.116 | 100,000 | 0.115 |
| 20/05/2026 | 0.111 | 44.060 | 0 | 552,500 | 0.978 | ||||
| 19/05/2026 | 0.103 | 45.280 | 134,000 | 552,500 | 0.978 | 134,000 | 0.101 | ||
| 18/05/2026 | 0.089 | 47.540 | 0 | 686,500 | 1.215 | ||||
| 15/05/2026 | 0.082 | 49.280 | 189,500 | 686,500 | 1.215 | 189,500 | 0.083 | ||
| 14/05/2026 | 0.079 | 49.960 | 189,500 | 876,000 | 1.550 | 189,500 | 0.074 | ||
| 13/05/2026 | 0.089 | 48.320 | 0 | 686,500 | 1.215 | ||||
| 12/05/2026 | 0.094 | 47.480 | 0 | 686,500 | 1.215 | ||||
| 11/05/2026 | 0.098 | 46.840 | 60,500 | 686,500 | 1.215 | 60,500 | 0.099 | ||
| 08/05/2026 | 0.099 | 46.740 | 0 | 747,000 | 1.322 | ||||
| 07/05/2026 | 0.098 | 47.240 | 37,000 | 747,000 | 1.322 | 27,000 | 0.103 | 10,000 | 0.100 |
| 06/05/2026 | 0.106 | 46.040 | 100,000 | 764,000 | 1.352 | 100,000 | 0.103 | ||
| 05/05/2026 | 0.097 | 47.720 | 0 | 864,000 | 1.529 | ||||
| 04/05/2026 | 0.094 | 48.040 | 12,000 | 864,000 | 1.529 | 11,500 | 0.095 | 500 | 0.097 |
| 30/04/2026 | 0.088 | 49.200 | 23,500 | 875,000 | 1.549 | 23,500 | 0.087 | ||
| 29/04/2026 | 0.075 | 52.500 | 52,500 | 898,500 | 1.590 | 52,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
