21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.038 | 18.170 | 3,000,000 | 2,120,000 | 5.300 | 1,420,000 | 0.041 | 1,580,000 | 0.041 |
| 10/07/2026 | 0.046 | 18.640 | 440,000 | 1,960,000 | 4.900 | 330,000 | 0.045 | 110,000 | 0.050 |
| 09/07/2026 | 0.040 | 18.130 | 2,740,000 | 2,180,000 | 5.450 | 1,200,000 | 0.049 | 1,530,000 | 0.047 |
| 08/07/2026 | 0.056 | 18.990 | 4,230,000 | 1,850,000 | 4.625 | 2,060,000 | 0.066 | 2,170,000 | 0.066 |
| 07/07/2026 | 0.059 | 19.220 | 4,250,000 | 1,740,000 | 4.350 | 2,140,000 | 0.053 | 2,000,000 | 0.053 |
| 06/07/2026 | 0.052 | 18.640 | 2,240,000 | 1,880,000 | 4.700 | 1,070,000 | 0.049 | 1,170,000 | 0.050 |
| 03/07/2026 | 0.046 | 18.300 | 4,140,000 | 1,780,000 | 4.450 | 1,980,000 | 0.036 | 1,970,000 | 0.036 |
| 02/07/2026 | 0.033 | 17.320 | 3,910,000 | 1,790,000 | 4.475 | 1,950,000 | 0.036 | 1,850,000 | 0.036 |
| 30/06/2026 | 0.029 | 16.860 | 250,000 | 1,890,000 | 4.725 | 100,000 | 0.027 | 150,000 | 0.030 |
| 29/06/2026 | 0.029 | 16.920 | 3,140,000 | 1,840,000 | 4.600 | 1,440,000 | 0.032 | 1,700,000 | 0.032 |
| 26/06/2026 | 0.030 | 17.060 | 2,700,000 | 1,580,000 | 3.950 | 1,330,000 | 0.032 | 1,370,000 | 0.032 |
| 25/06/2026 | 0.034 | 17.220 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.034 | ||
| 24/06/2026 | 0.038 | 17.560 | 3,460,000 | 1,510,000 | 3.775 | 1,810,000 | 0.039 | 1,650,000 | 0.041 |
| 23/06/2026 | 0.043 | 17.820 | 4,270,000 | 1,670,000 | 4.175 | 2,080,000 | 0.041 | 2,190,000 | 0.041 |
| 22/06/2026 | 0.038 | 17.450 | 15,630,000 | 1,560,000 | 3.900 | 7,760,000 | 0.040 | 7,810,000 | 0.040 |
| 18/06/2026 | 0.051 | 18.590 | 1,830,000 | 1,510,000 | 3.775 | 900,000 | 0.058 | 930,000 | 0.058 |
| 17/06/2026 | 0.061 | 19.040 | 1,800,000 | 1,480,000 | 3.700 | 900,000 | 0.069 | 900,000 | 0.070 |
| 16/06/2026 | 0.072 | 19.580 | 1,800,000 | 1,480,000 | 3.700 | 900,000 | 0.081 | 900,000 | 0.081 |
| 15/06/2026 | 0.083 | 20.040 | 5,380,000 | 1,480,000 | 3.700 | 2,680,000 | 0.080 | 2,700,000 | 0.080 |
| 12/06/2026 | 0.065 | 19.150 | 1,960,000 | 1,460,000 | 3.650 | 1,180,000 | 0.064 | 780,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
