21684 海油法興六甲購Ａ (認購證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.405 | 26.160 | 1,220,000 | 3,330,000 | 4.757 | 610,000 | 0.395 | 610,000 | 0.394 |
| 27/05/2026 | 0.410 | 26.320 | 2,140,000 | 3,330,000 | 4.757 | 1,070,000 | 0.405 | 1,070,000 | 0.404 |
| 26/05/2026 | 0.465 | 26.920 | 0 | 3,330,000 | 4.757 | ||||
| 22/05/2026 | 0.520 | 27.440 | 0 | 3,330,000 | 4.757 | ||||
| 21/05/2026 | 0.500 | 27.300 | 0 | 3,330,000 | 4.757 | ||||
| 20/05/2026 | 0.570 | 27.800 | 140,000 | 3,330,000 | 4.757 | 70,000 | 0.580 | 70,000 | 0.590 |
| 19/05/2026 | 0.540 | 27.560 | 0 | 3,330,000 | 4.757 | ||||
| 18/05/2026 | 0.470 | 26.760 | 0 | 3,330,000 | 4.757 | ||||
| 15/05/2026 | 0.450 | 26.420 | 0 | 3,330,000 | 4.757 | ||||
| 14/05/2026 | 0.450 | 26.360 | 0 | 3,330,000 | 4.757 | ||||
| 13/05/2026 | 0.460 | 26.620 | 0 | 3,330,000 | 4.757 | ||||
| 12/05/2026 | 0.520 | 26.920 | 70,000 | 3,330,000 | 4.757 | 70,000 | 0.513 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 3,400,000 | 4.857 | ||||
| 08/05/2026 | 0.470 | 26.440 | 180,000 | 3,400,000 | 4.857 | 180,000 | 0.463 | ||
| 07/05/2026 | 0.455 | 26.420 | 645,000 | 3,220,000 | 4.600 | 20,000 | 0.460 | 625,000 | 0.536 |
| 06/05/2026 | 0.650 | 28.040 | 0 | 2,615,000 | 3.736 | ||||
| 05/05/2026 | 0.730 | 28.560 | 0 | 2,615,000 | 3.736 | ||||
| 04/05/2026 | 0.740 | 28.620 | 0 | 2,615,000 | 3.736 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 2,615,000 | 3.736 | ||||
| 29/04/2026 | 0.820 | 29.380 | 0 | 2,615,000 | 3.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
