21684 海油法興六甲購Ａ (認購證)
按盤價 
0.148 +0.025 (+20.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.123 | 22.260 | 15,740,000 | 3,780,000 | 5.400 | 7,815,000 | 0.117 | 7,925,000 | 0.117 |
| 10/07/2026 | 0.108 | 21.820 | 10,270,000 | 3,670,000 | 5.243 | 5,200,000 | 0.093 | 4,735,000 | 0.095 |
| 09/07/2026 | 0.107 | 21.800 | 9,305,000 | 4,135,000 | 5.907 | 4,185,000 | 0.116 | 4,985,000 | 0.114 |
| 08/07/2026 | 0.113 | 21.780 | 145,000 | 3,335,000 | 4.764 | 120,000 | 0.120 | 25,000 | 0.122 |
| 07/07/2026 | 0.085 | 21.100 | 4,370,000 | 3,430,000 | 4.900 | 2,135,000 | 0.080 | 2,235,000 | 0.079 |
| 06/07/2026 | 0.083 | 21.040 | 5,440,000 | 3,330,000 | 4.757 | 2,745,000 | 0.082 | 2,695,000 | 0.082 |
| 03/07/2026 | 0.090 | 21.180 | 405,000 | 3,380,000 | 4.829 | 355,000 | 0.091 | 50,000 | 0.090 |
| 02/07/2026 | 0.063 | 20.400 | 3,930,000 | 3,685,000 | 5.264 | 2,125,000 | 0.061 | 1,805,000 | 0.060 |
| 30/06/2026 | 0.064 | 20.320 | 9,040,000 | 4,005,000 | 5.721 | 4,370,000 | 0.063 | 4,670,000 | 0.064 |
| 29/06/2026 | 0.083 | 21.080 | 4,810,000 | 3,705,000 | 5.293 | 2,405,000 | 0.085 | 2,405,000 | 0.082 |
| 26/06/2026 | 0.077 | 20.860 | 0 | 3,705,000 | 5.293 | ||||
| 25/06/2026 | 0.086 | 21.220 | 1,730,000 | 3,705,000 | 5.293 | 865,000 | 0.088 | 865,000 | 0.085 |
| 24/06/2026 | 0.107 | 21.820 | 5,440,000 | 3,705,000 | 5.293 | 2,720,000 | 0.108 | 2,720,000 | 0.109 |
| 23/06/2026 | 0.106 | 21.900 | 12,525,000 | 3,705,000 | 5.293 | 6,255,000 | 0.124 | 6,270,000 | 0.126 |
| 22/06/2026 | 0.119 | 22.200 | 15,690,000 | 3,690,000 | 5.271 | 7,785,000 | 0.125 | 7,905,000 | 0.125 |
| 18/06/2026 | 0.121 | 22.380 | 4,260,000 | 3,570,000 | 5.100 | 2,090,000 | 0.119 | 2,170,000 | 0.119 |
| 17/06/2026 | 0.145 | 22.840 | 2,680,000 | 3,490,000 | 4.986 | 1,310,000 | 0.158 | 1,370,000 | 0.158 |
| 16/06/2026 | 0.176 | 23.580 | 2,065,000 | 3,430,000 | 4.900 | 995,000 | 0.188 | 1,070,000 | 0.190 |
| 15/06/2026 | 0.237 | 24.200 | 3,155,000 | 3,355,000 | 4.793 | 1,565,000 | 0.257 | 1,590,000 | 0.259 |
| 12/06/2026 | 0.285 | 24.920 | 200,000 | 3,330,000 | 4.757 | 100,000 | 0.280 | 100,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
