21619 平安國君六三購Ａ (認購證)
按盤價 
0.375 -0.080 (-17.582%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.455 | 70.000 | 105,000 | 385,000 | 0.550 | 10,000 | 0.408 | 90,000 | 0.452 |
| 12/01/2026 | 0.365 | 68.500 | 360,000 | 305,000 | 0.436 | 5,000 | 0.355 | 305,000 | 0.364 |
| 09/01/2026 | 0.460 | 70.000 | 45,000 | 5,000 | 0.007 | 20,000 | 0.455 | 25,000 | 0.456 |
| 08/01/2026 | 0.500 | 70.200 | 50,000 | 0 | 0.000 | 50,000 | 0.500 | ||
| 07/01/2026 | 0.550 | 71.100 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.610 | 72.000 | 60,000 | 50,000 | 0.071 | 10,000 | 0.610 | 50,000 | 0.551 |
| 05/01/2026 | 0.405 | 68.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.485 | ||
| 02/01/2026 | 0.310 | 66.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.265 | 65.150 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.295 | 65.950 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.325 | 66.400 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.325 | 66.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.310 | 65.950 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.290 | 65.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.295 | 65.450 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.290 | 65.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.290 | 65.050 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.255 | 63.900 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.295 | 65.250 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.255 | 63.750 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
