21600 太科麥銀六四購Ａ (認購證)
按盤價 
0.130 +0.024 (+22.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.106 | 110.500 | 3,860,000 | 1,355,000 | 3.388 | 1,890,000 | 0.109 | 1,970,000 | 0.110 |
| 24/02/2026 | 0.117 | 111.600 | 7,620,000 | 1,275,000 | 3.188 | 3,880,000 | 0.112 | 3,740,000 | 0.112 |
| 23/02/2026 | 0.115 | 110.300 | 1,755,000 | 1,415,000 | 3.537 | 970,000 | 0.121 | 785,000 | 0.122 |
| 20/02/2026 | 0.088 | 104.900 | 1,825,000 | 1,600,000 | 4.000 | 870,000 | 0.086 | 955,000 | 0.086 |
| 16/02/2026 | 0.088 | 103.300 | 1,560,000 | 1,515,000 | 3.788 | 790,000 | 0.086 | 770,000 | 0.084 |
| 13/02/2026 | 0.102 | 104.200 | 1,940,000 | 1,535,000 | 3.838 | 965,000 | 0.108 | 945,000 | 0.110 |
| 12/02/2026 | 0.106 | 104.500 | 3,700,000 | 1,555,000 | 3.888 | 1,780,000 | 0.105 | 1,890,000 | 0.105 |
| 11/02/2026 | 0.110 | 105.000 | 5,250,000 | 1,445,000 | 3.612 | 2,205,000 | 0.129 | 2,865,000 | 0.132 |
| 10/02/2026 | 0.091 | 100.900 | 3,920,000 | 785,000 | 1.962 | 1,960,000 | 0.088 | 1,945,000 | 0.088 |
| 09/02/2026 | 0.096 | 101.000 | 2,860,000 | 800,000 | 2.000 | 1,405,000 | 0.095 | 1,430,000 | 0.094 |
| 06/02/2026 | 0.090 | 98.450 | 2,415,000 | 775,000 | 1.938 | 1,145,000 | 0.093 | 1,150,000 | 0.093 |
| 05/02/2026 | 0.080 | 96.300 | 7,700,000 | 770,000 | 1.925 | 3,875,000 | 0.081 | 3,725,000 | 0.081 |
| 04/02/2026 | 0.121 | 103.100 | 3,045,000 | 920,000 | 2.300 | 1,520,000 | 0.119 | 1,525,000 | 0.119 |
| 03/02/2026 | 0.127 | 104.200 | 4,160,000 | 915,000 | 2.288 | 2,100,000 | 0.133 | 2,020,000 | 0.133 |
| 02/02/2026 | 0.102 | 99.850 | 13,120,000 | 995,000 | 2.488 | 6,440,000 | 0.109 | 6,665,000 | 0.109 |
| 30/01/2026 | 0.136 | 103.900 | 3,235,000 | 770,000 | 1.925 | 1,560,000 | 0.151 | 1,675,000 | 0.151 |
| 29/01/2026 | 0.142 | 104.200 | 7,350,000 | 655,000 | 1.638 | 3,590,000 | 0.160 | 3,760,000 | 0.161 |
| 28/01/2026 | 0.190 | 109.500 | 3,455,000 | 485,000 | 1.213 | 1,720,000 | 0.165 | 1,735,000 | 0.160 |
| 27/01/2026 | 0.163 | 106.300 | 6,785,000 | 470,000 | 1.175 | 3,390,000 | 0.179 | 3,300,000 | 0.178 |
| 26/01/2026 | 0.140 | 102.800 | 5,255,000 | 560,000 | 1.400 | 2,785,000 | 0.148 | 2,455,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
