21596 比迪中銀六三沽Ａ (認沽證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.073 | 98.150 | 631,000 | 3,770,000 | 5.386 | 431,000 | 0.073 | 200,000 | 0.072 |
| 02/12/2025 | 0.062 | 100.100 | 6,021,000 | 4,001,000 | 5.716 | 2,234,000 | 0.062 | 2,550,000 | 0.060 |
| 01/12/2025 | 0.080 | 97.950 | 30,935,000 | 3,685,000 | 5.264 | 14,969,000 | 0.073 | 15,866,000 | 0.073 |
| 28/11/2025 | 0.082 | 97.500 | 32,607,000 | 2,788,000 | 3.983 | 15,683,000 | 0.090 | 16,893,000 | 0.089 |
| 27/11/2025 | 0.095 | 97.000 | 7,454,000 | 1,578,000 | 2.254 | 3,727,000 | 0.092 | 3,727,000 | 0.094 |
| 26/11/2025 | 0.089 | 98.350 | 15,695,000 | 1,578,000 | 2.254 | 7,097,000 | 0.087 | 7,500,000 | 0.086 |
| 25/11/2025 | 0.108 | 95.750 | 13,545,000 | 1,175,000 | 1.679 | 6,622,000 | 0.111 | 6,923,000 | 0.110 |
| 24/11/2025 | 0.116 | 94.850 | 23,549,000 | 874,000 | 1.249 | 11,422,000 | 0.119 | 11,664,000 | 0.119 |
| 21/11/2025 | 0.160 | 92.750 | 63,463,000 | 632,000 | 0.903 | 32,444,000 | 0.150 | 31,019,000 | 0.150 |
| 20/11/2025 | 0.127 | 95.200 | 25,869,000 | 2,057,000 | 2.939 | 12,863,000 | 0.133 | 12,884,000 | 0.133 |
| 19/11/2025 | 0.122 | 96.050 | 45,142,000 | 2,036,000 | 2.909 | 22,072,000 | 0.127 | 22,801,000 | 0.126 |
| 18/11/2025 | 0.123 | 96.900 | 19,558,000 | 1,307,000 | 1.867 | 10,185,000 | 0.121 | 8,969,000 | 0.120 |
| 17/11/2025 | 0.104 | 100.700 | 33,838,000 | 2,523,000 | 3.604 | 16,807,000 | 0.104 | 17,003,000 | 0.104 |
| 14/11/2025 | 0.110 | 100.600 | 15,814,000 | 2,327,000 | 3.324 | 8,238,000 | 0.104 | 7,391,000 | 0.104 |
| 13/11/2025 | 0.096 | 102.800 | 18,823,000 | 3,174,000 | 4.534 | 8,262,000 | 0.103 | 10,378,000 | 0.105 |
| 12/11/2025 | 0.121 | 100.500 | 11,380,000 | 1,058,000 | 1.511 | 5,768,000 | 0.123 | 5,602,000 | 0.123 |
| 11/11/2025 | 0.110 | 101.300 | 9,181,000 | 1,224,000 | 1.749 | 4,007,000 | 0.110 | 5,158,000 | 0.111 |
| 10/11/2025 | 0.107 | 101.800 | 23,100,000 | 73,000 | 0.104 | 11,560,000 | 0.114 | 11,540,000 | 0.114 |
| 07/11/2025 | 0.136 | 97.900 | 12,080,000 | 93,000 | 0.133 | 6,050,000 | 0.135 | 6,012,000 | 0.135 |
| 06/11/2025 | 0.140 | 97.650 | 26,360,000 | 131,000 | 0.187 | 13,236,000 | 0.150 | 13,124,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
